SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SM PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1995 | 967.00 | +499.00% | 0 | 0 | 855.00 | -5.00% | 3 420 | 4 | ||||||
20.4.1995 | 864.00 | +498.00% | 0 | 0 | 696.00 | -2.00% | 2 784 | 4 | ||||||
6.4.1995 | 716.00 | +498.00% | 10 024 | 14 | 745.00 | -2.00% | 745 | 1 | ||||||
28.3.1995 | 758.00 | +498.00% | 6 064 | 8 | 800.00 | +5.00% | 20 074 | 23 | ||||||
21.4.1995 | 907.00 | +497.00% | 0 | 0 | 696.00 | 0.00% | 696 | 1 | ||||||
18.4.1995 | 823.00 | +497.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
24.4.1995 | 952.00 | +496.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1995 | 1 015.00 | +496.00% | 0 | 0 | 905.00 | +6.00% | 9 045 | 10 | ||||||
14.4.1995 | 784.00 | +495.00% | 54 096 | 69 | 593.50 | -9.00% | 2 374 | 4 | ||||||
11.4.1995 | 679.00 | +494.00% | 43 456 | 64 | 554.50 | -8.00% | 7 209 | 13 | ||||||
15.5.1995 | 976.00 | +494.00% | 33 184 | 34 | +2.00% | 0 | 0 | |||||||
25.5.1995 | 1 170.00 | +493.00% | 0 | 0 | 976.50 | -2.00% | 1 953 | 2 | ||||||
25.4.1995 | 999.00 | +493.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1995 | 682.00 | +492.00% | 15 004 | 22 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 1 065.00 | +492.00% | 0 | 0 | 947.00 | +5.00% | 15 152 | 16 | ||||||
13.4.1995 | 747.00 | +491.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
17.3.1995 | 876.00 | +491.00% | 0 | 0 | ||||||||||
16.3.1995 | 835.00 | +489.00% | 5 010 | 6 | ||||||||||
29.5.1995 | 1 285.00 | +489.00% | 200 460 | 156 | 975.00 | 0.00% | 9 750 | 10 | ||||||
13.3.1995 | 837.00 | +488.00% | 4 185 | 5 | ||||||||||
12.4.1995 | 712.00 | +486.00% | 0 | 0 | 542.00 | -2.00% | 2 168 | 4 | ||||||
31.5.1995 | 1 410.00 | +483.00% | 0 | 0 | 1 150.00 | +1.00% | 7 885 | 7 | ||||||
2.5.1995 | 1 200.00 | +480.00% | 205 200 | 171 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 1 095.00 | +478.00% | 222 285 | 203 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 1 225.00 | +470.00% | 330 750 | 270 | 975.00 | 0.00% | 6 825 | 7 | ||||||
24.5.1995 | 1 115.00 | +469.00% | 0 | 0 | 994.00 | +6.00% | 12 999 | 13 | ||||||
30.5.1995 | 1 345.00 | +466.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
26.4.1995 | 1 045.00 | +460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 1 145.00 | +456.00% | 0 | 0 | 837.00 | -5.00% | 6 696 | 8 | ||||||
16.5.1995 | 1 020.00 | +450.00% | 87 720 | 86 | 1 000.00 | +9.00% | 32 000 | 32 | ||||||
3.4.1995 | 680.00 | +445.00% | 2 720 | 4 | 745.00 | -4.00% | 5 170 | 7 | ||||||
23.3.1995 | 760.00 | +92.00% | 14 440 | 19 | ||||||||||
11.11.1998 | 2 246.00 | +13.37% | 112 300 | 50 | 2 285.00 | -0.05% | 620 461 | 272 | ||||||
23.11.1998 | 1 690.00 | +13.34% | 24 725 | 15 | 1 530.50 | +9.44% | 129 804 | 80 | ||||||
1.6.1998 | 1 809.00 | +13.34% | 26 465 | 15 | 1 550.10 | +2.77% | 22 400 | 14 | ||||||
10.8.1998 | 1 765.00 | +12.99% | 17 650 | 10 | 1 600.00 | +5.82% | 11 200 | 7 | ||||||
28.9.1998 | 1 579.00 | +10.18% | 15 790 | 10 | 1 540.00 | +4.40% | 14 725 | 10 | ||||||
11.4.2001 | 3 300.00 | +8.87% | 66 000 | 20 | 2 365.00 | 0.00% | 30 720 | 13 | ||||||
28.8.1998 | 1 650.00 | +7.07% | 33 000 | 20 | 1 550.00 | +7.91% | 81 586 | 50 | ||||||
5.4.2001 | 2 750.00 | +6.17% | 27 500 | 10 | 2 365.00 | +10.00% | 45 850 | 20 | ||||||
29.7.1999 | 1 900.00 | +5.55% | 75 700 | 40 | 1 925.00 | +2.94% | 0 | 0 | ||||||
26.6.1998 | 1 610.00 | +5.02% | 188 000 | 117 | 0.00 | -1.49% | 0 | 0 | ||||||
24.7.1998 | 1 785.00 | +5.00% | 7 140 | 4 | 0.00 | +2.83% | 0 | 0 | ||||||
29.5.1998 | 1 596.00 | +5.00% | 27 132 | 17 | 1 639.00 | +0.30% | 12 454 | 8 | ||||||
19.10.1998 | 1 113.00 | +5.00% | 0 | 0 | 0.00 | -7.33% | 0 | 0 | ||||||
20.2.1998 | 1 617.00 | +5.00% | 16 170 | 10 | 1 446.10 | +3.74% | 8 462 | 6 | ||||||
26.7.1999 | 1 890.00 | +5.00% | 0 | 0 | 1 851.00 | +0.05% | 0 | 0 | ||||||
30.4.1999 | 1 365.00 | +5.00% | 0 | 0 | 1 391.00 | -8.46% | 28 524 | 20 | ||||||
6.5.1999 | 1 365.00 | +5.00% | 0 | 0 | 1 449.00 | +0.34% | 13 593 | 9 | ||||||
21.4.1999 | 1 134.00 | +5.00% | 0 | 0 | 1 333.00 | +2.14% | 5 332 | 4 | ||||||
28.1.1999 | 1 596.00 | +5.00% | 0 | 0 | 1 800.00 | +2.15% | 0 | 0 | ||||||
25.2.2000 | 1 974.00 | +5.00% | 0 | 0 | 1 982.20 | -10.48% | 17 545 | 9 | ||||||
19.4.2001 | 3 150.00 | +5.00% | 126 000 | 40 | 2 500.50 | -4.54% | 46 618 | 19 | ||||||
17.1.2002 | 1 890.00 | +5.00% | 0 | 0 | 1 986.00 | +3.63% | 0 | 0 | ||||||
14.11.2001 | 1 575.00 | +5.00% | 0 | 0 | 1 392.50 | -12.96% | 11 140 | 8 | ||||||
13.6.2001 | 1 890.00 | +5.00% | 1 890 | 1 | 1 804.50 | +5.58% | 0 | 0 | ||||||
2.8.2002 | 2 205.00 | +5.00% | 0 | 0 | 2 610.10 | +5.24% | 0 | 0 | ||||||
1.8.2002 | 2 100.00 | +5.00% | 0 | 0 | 2 480.00 | +2.68% | 71 924 | 29 | ||||||
13.3.2002 | 2 520.00 | +5.00% | 7 560 | 3 | 2 095.90 | +9.95% | 2 096 | 1 | ||||||
12.12.2001 | 1 912.00 | +5.00% | 1 912 | 1 | 1 481.50 | +5.28% | 14 818 | 10 | ||||||
24.7.1995 | 1 890.00 | +5.00% | 75 600 | 40 | 2 149.50 | +8.00% | 10 748 | 5 | ||||||
20.7.1995 | 1 890.00 | +5.00% | 109 620 | 58 | 2 102.00 | -4.00% | 31 150 | 17 | ||||||
14.7.1995 | 1 680.00 | +5.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
6.2.1996 | 1 365.00 | +5.00% | 0 | 0 | 1 300.00 | +1.00% | 21 778 | 17 | ||||||
15.1.1996 | 1 260.00 | +5.00% | 34 020 | 27 | 1 167.00 | +3.00% | 7 959 | 7 | ||||||
2.9.1997 | 2 604.00 | +5.00% | 0 | 0 | 2 311.00 | +1.66% | 47 110 | 20 | ||||||
4.9.1996 | 2 352.00 | +5.00% | 35 280 | 15 | 2 300.00 | +2.00% | 40 632 | 18 | ||||||
6.8.1996 | 2 373.00 | +5.00% | 0 | 0 | 2 055.00 | -5.00% | 14 385 | 7 | ||||||
20.9.1996 | 2 353.00 | +4.99% | 96 473 | 41 | 2 400.00 | +4.00% | 63 100 | 27 | ||||||
14.1.1997 | 2 188.00 | +4.99% | 109 400 | 50 | 2 180.00 | +2.62% | 19 423 | 9 | ||||||
1.9.1997 | 2 480.00 | +4.99% | 0 | 0 | -1.10% | 0 | ||||||||
3.9.1997 | 2 734.00 | +4.99% | 38 276 | 14 | 2 519.00 | +6.94% | 10 076 | 4 | ||||||
22.1.2002 | 2 187.00 | +4.99% | 0 | 0 | 1 791.30 | -10.48% | 0 | 0 | ||||||
21.1.2002 | 2 083.00 | +4.99% | 0 | 0 | 2 001.10 | +0.75% | 0 | 0 | ||||||
12.3.2002 | 2 400.00 | +4.99% | 0 | 0 | 1 906.10 | +0.21% | 0 | 0 | ||||||
5.8.2002 | 2 315.00 | +4.99% | 0 | 0 | 2 812.10 | +7.73% | 2 812 | 1 | ||||||
17.5.1999 | 1 576.00 | +4.99% | 0 | 0 | 1 704.00 | +1.42% | 13 632 | 8 | ||||||
6.11.1998 | 1 892.00 | +4.99% | 11 352 | 6 | 2 250.00 | +2.75% | 67 068 | 30 | ||||||
21.5.1998 | 1 765.00 | +4.99% | 19 415 | 11 | 1 351.60 | -9.65% | 6 758 | 5 | ||||||
20.5.1998 | 1 681.00 | +4.99% | 8 405 | 5 | 1 536.10 | -6.19% | 14 960 | 10 | ||||||
4.5.1998 | 1 767.00 | +4.99% | 26 505 | 15 | 1 680.10 | +7.50% | 3 360 | 2 | ||||||
18.5.1998 | 1 601.00 | +4.98% | 14 409 | 9 | 1 646.00 | +5.01% | 8 230 | 5 | ||||||
23.6.1998 | 1 537.00 | +4.98% | 4 611 | 3 | 0.00 | -3.00% | 0 | 0 | ||||||
18.6.1998 | 1 622.00 | +4.98% | 6 488 | 4 | 1 500.00 | +9.56% | 15 000 | 10 | ||||||
10.11.1998 | 1 981.00 | +4.98% | 0 | 0 | 2 280.00 | +0.15% | 760 052 | 333 | ||||||
2.11.1998 | 1 559.00 | +4.98% | 0 | 0 | 1 931.00 | -27.27% | 22 640 | 13 | ||||||
27.10.1998 | 1 348.00 | +4.98% | 0 | 0 | 0.00 | +5.51% | 0 | 0 | ||||||
26.10.1998 | 1 284.00 | +4.98% | 0 | 0 | 0.00 | +88.63% | 0 | 0 | ||||||
15.10.1998 | 1 010.00 | +4.98% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
16.2.1998 | 1 706.00 | +4.98% | 6 824 | 4 | 1 720.00 | 0.00% | 3 440 | 2 | ||||||
21.4.1998 | 1 979.00 | +4.98% | 19 790 | 10 | 1 676.30 | +0.46% | 14 838 | 9 | ||||||
7.5.1999 | 1 433.00 | +4.98% | 0 | 0 | 1 506.60 | +3.97% | 40 544 | 27 | ||||||
9.8.2002 | 2 678.00 | +4.98% | 5 760 000 | 1 800 | 2 600.00 | -9.09% | 68 300 | 25 | ||||||
7.8.2002 | 2 551.00 | +4.98% | 0 | 0 | 2 850.00 | -1.14% | 14 250 | 5 | ||||||
21.10.2002 | 2 951.00 | +4.98% | 0 | 0 | 2 970.30 | 0.00% | 0 | 0 | ||||||
23.1.2002 | 2 296.00 | +4.98% | 0 | 0 | 1 901.10 | +6.12% | 0 | 0 | ||||||
10.4.2001 | 3 031.00 | +4.98% | 60 620 | 20 | 2 365.00 | 0.00% | 47 300 | 20 | ||||||
9.4.2001 | 2 887.00 | +4.98% | 69 288 | 24 | 2 365.00 | 0.00% | 0 | 0 | ||||||
3.4.2001 | 2 486.00 | +4.98% | 9 944 | 4 | 2 048.70 | +9.99% | 12 292 | 6 | ||||||
27.3.2001 | 2 149.00 | +4.98% | 10 745 | 5 | 1 520.40 | +9.96% | 3 041 | 2 | ||||||
7.5.1997 | 2 232.00 | +4.98% | 8 928 | 4 | 2 300.00 | +1.38% | 25 300 | 11 | ||||||
30.1.1996 | 1 370.00 | +4.98% | 415 110 | 303 | 1 314.00 | 0.00% | 17 460 | 14 | ||||||
30.6.1995 | 1 685.00 | +4.98% | 0 | 0 | 1 425.00 | +10.00% | 27 000 | 19 | ||||||
11.7.1996 | 2 047.00 | +4.97% | 6 141 | 3 | 1 837.00 | 0.00% | 34 557 | 18 | ||||||
19.3.1997 | 2 787.00 | +4.97% | 158 859 | 57 | 2 600.00 | -2.43% | 122 345 | 48 | ||||||
4.7.1997 | 2 193.00 | +4.97% | 8 772 | 4 | 1 972.50 | -6.07% | 47 340 | 24 | ||||||
31.12.1996 | 2 005.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 1 942.00 | +4.97% | 31 072 | 16 | 1 852.00 | +2.78% | 37 968 | 20 | ||||||
24.9.1996 | 2 593.00 | +4.97% | 212 626 | 82 | 2 550.00 | -3.51% | 67 368 | 28 | ||||||
23.9.1996 | 2 470.00 | +4.97% | 172 900 | 70 | 2 470.00 | +6.69% | 32 416 | 13 | ||||||
2.8.1996 | 2 153.00 | +4.97% | 8 612 | 4 | 1 975.50 | -4.00% | 15 804 | 8 | ||||||
7.8.1996 | 2 491.00 | +4.97% | 196 789 | 79 | 2 260.00 | +5.00% | 30 140 | 14 | ||||||
26.3.2001 | 2 047.00 | +4.97% | 0 | 0 | 1 382.60 | +2.40% | 24 887 | 18 | ||||||
30.3.2001 | 2 256.00 | +4.97% | 0 | 0 | 1 693.20 | +9.99% | 13 546 | 8 | ||||||
18.10.2002 | 2 811.00 | +4.97% | 0 | 0 | 2 970.20 | 0.00% | 0 | 0 | ||||||
6.8.2002 | 2 430.00 | +4.97% | 0 | 0 | 2 883.00 | +2.52% | 43 206 | 15 | ||||||
18.1.2002 | 1 984.00 | +4.97% | 0 | 0 | 1 986.10 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 1 666.00 | +4.97% | 1 666 | 1 | 1 833.00 | +0.16% | 90 000 | 50 | ||||||
21.1.2000 | 1 837.00 | +4.97% | 0 | 0 | 1 851.00 | +0.05% | 0 | 0 | ||||||
2.4.1998 | 2 131.00 | +4.97% | 21 310 | 10 | 2 000.00 | +2.30% | 27 214 | 14 | ||||||
26.3.1998 | 1 858.00 | +4.97% | 27 870 | 15 | 1 649.60 | -2.04% | 6 598 | 4 | ||||||
24.3.1998 | 1 772.00 | +4.97% | 35 440 | 20 | 1 746.00 | +4.75% | 41 572 | 25 | ||||||
23.3.1998 | 1 688.00 | +4.97% | 25 320 | 15 | 1 550.10 | +4.34% | 9 524 | 6 | ||||||
29.10.1998 | 1 415.00 | +4.97% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
23.10.1998 | 1 223.00 | +4.97% | 0 | 0 | 1 200.00 | +0.08% | 14 400 | 12 | ||||||
2.6.1998 | 1 899.00 | +4.97% | 26 586 | 14 | 1 711.00 | +4.34% | 46 746 | 28 | ||||||
7.8.1998 | 1 562.00 | +4.97% | 6 248 | 4 | 1 512.00 | -6.70% | 6 048 | 4 | ||||||
28.7.1998 | 1 795.00 | +4.97% | 8 975 | 5 | 1 525.00 | +0.09% | 15 250 | 10 | ||||||
21.10.1998 | 1 226.00 | +4.96% | 0 | 0 | 1 090.10 | -0.43% | 4 360 | 4 | ||||||
16.9.1998 | 1 501.00 | +4.96% | 72 048 | 48 | 1 400.10 | +0.79% | 5 600 | 4 | ||||||
20.3.1998 | 1 608.00 | +4.96% | 24 120 | 15 | 1 570.10 | +0.20% | 25 861 | 17 | ||||||
1.4.1998 | 2 030.00 | +4.96% | 40 600 | 20 | 1 900.10 | +9.64% | 15 201 | 8 | ||||||
17.4.1998 | 1 796.00 | +4.96% | 26 940 | 15 | 0.00 | +5.32% | 0 | 0 | ||||||
16.4.1998 | 1 711.00 | +4.96% | 22 243 | 13 | 1 537.00 | -0.06% | 37 325 | 24 | ||||||
23.1.1998 | 2 049.00 | +4.96% | 10 245 | 5 | 2 010.00 | +1.84% | 8 040 | 4 | ||||||
28.2.2000 | 2 072.00 | +4.96% | 0 | 0 | 1 984.00 | +0.09% | 7 936 | 4 | ||||||
11.12.2001 | 1 821.00 | +4.96% | 0 | 0 | 1 407.10 | -4.98% | 1 407 | 1 | ||||||
11.3.2002 | 2 286.00 | +4.96% | 2 286 | 1 | 1 902.10 | +0.05% | 0 | 0 | ||||||
8.3.2002 | 2 178.00 | +4.96% | 2 178 | 1 | 1 901.10 | +0.05% | 0 | 0 | ||||||
2.4.2001 | 2 368.00 | +4.96% | 0 | 0 | 1 862.50 | +9.99% | 0 | 0 | ||||||
27.11.2001 | 1 735.00 | +4.96% | 0 | 0 | 1 450.20 | +3.18% | 53 979 | 37 | ||||||
5.8.1996 | 2 260.00 | +4.96% | 31 640 | 14 | +10.00% | 0 | 0 | |||||||
22.2.1996 | 1 480.00 | +4.96% | 26 640 | 18 | 1 413.00 | +1.00% | 25 434 | 18 | ||||||
9.8.1995 | 1 695.00 | +4.95% | 57 630 | 34 | 1 607.00 | +8.00% | 11 163 | 7 | ||||||
15.11.2001 | 1 653.00 | +4.95% | 0 | 0 | 1 331.70 | -4.36% | 13 442 | 10 | ||||||
19.5.1999 | 1 736.00 | +4.95% | 0 | 0 | 1 832.50 | +4.77% | 151 330 | 94 | ||||||
26.5.1999 | 1 822.00 | +4.95% | 7 288 | 4 | 1 933.00 | -7.95% | 13 531 | 7 | ||||||
20.4.1999 | 1 080.00 | +4.95% | 0 | 0 | 1 305.00 | +5.58% | 7 820 | 6 | ||||||
23.4.1999 | 1 249.00 | +4.95% | 0 | 0 | 1 310.00 | -2.23% | 21 290 | 16 | ||||||
21.1.1998 | 2 054.00 | +4.95% | 12 324 | 6 | 2 010.10 | -0.08% | 10 051 | 5 | ||||||
13.1.1998 | 2 160.00 | +4.95% | 21 600 | 10 | 1 900.00 | +2.70% | 38 000 | 20 | ||||||
20.4.1998 | 1 885.00 | +4.95% | 22 620 | 12 | 1 733.20 | +0.18% | 11 487 | 7 | ||||||
27.3.1998 | 1 950.00 | +4.95% | 37 050 | 19 | 1 814.00 | +9.96% | 19 954 | 11 | ||||||
11.3.1998 | 1 884.00 | +4.95% | 18 840 | 10 | 0.00 | +0.64% | 0 | 0 | ||||||
26.9.1997 | 2 755.00 | +4.95% | 123 975 | 45 | 2 700.00 | +2.32% | 86 458 | 34 | ||||||
16.10.1998 | 1 060.00 | +4.95% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
5.11.1998 | 1 802.00 | +4.95% | 0 | 0 | 2 250.00 | +4.27% | 193 627 | 89 | ||||||
4.11.1998 | 1 717.00 | +4.95% | 0 | 0 | 2 099.00 | +9.28% | 121 006 | 58 | ||||||
20.7.1998 | 1 651.00 | +4.95% | 8 255 | 5 | 0.00 | -4.38% | 0 | 0 | ||||||
17.6.1998 | 1 545.00 | +4.95% | 7 725 | 5 | 1 369.00 | +9.94% | 6 845 | 5 | ||||||
28.4.1998 | 1 864.00 | +4.95% | 37 280 | 20 | 1 655.00 | -3.92% | 3 310 | 2 | ||||||
24.6.1998 | 1 613.00 | +4.94% | 6 452 | 4 | 1 499.00 | +2.38% | 32 774 | 22 | ||||||
30.10.1998 | 1 485.00 | +4.94% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
20.10.1998 | 1 168.00 | +4.94% | 0 | 0 | 0.00 | +5.02% | 0 | 0 | ||||||
5.3.1998 | 1 930.00 | +4.94% | 9 650 | 5 | 1 790.00 | +4.67% | 14 320 | 8 | ||||||
18.3.1998 | 1 612.00 | +4.94% | 16 120 | 10 | 1 576.10 | -9.98% | 7 881 | 5 | ||||||
25.2.1998 | 1 869.00 | +4.94% | 5 607 | 3 | 1 710.00 | +3.60% | 6 840 | 4 | ||||||
24.2.1998 | 1 781.00 | +4.94% | 3 562 | 2 | 1 650.50 | +0.65% | 19 806 | 12 | ||||||
23.2.1998 | 1 697.00 | +4.94% | 11 879 | 7 | 0.00 | +16.26% | 0 | 0 | ||||||
18.5.1999 | 1 654.00 | +4.94% | 0 | 0 | 1 749.00 | +2.64% | 0 | 0 | ||||||
29.1.1999 | 1 675.00 | +4.94% | 0 | 0 | 1 820.10 | +1.11% | 9 100 | 5 | ||||||
22.4.1999 | 1 190.00 | +4.93% | 0 | 0 | 1 340.00 | +0.52% | 2 680 | 2 | ||||||
3.11.1998 | 1 636.00 | +4.93% | 0 | 0 | 0.00 | +9.61% | 0 | 0 | ||||||
18.9.1998 | 1 575.00 | +4.93% | 15 750 | 10 | 1 403.10 | -7.82% | 2 806 | 2 | ||||||
11.1.1996 | 1 170.00 | +4.93% | 17 550 | 15 | 1 079.00 | 0.00% | 22 651 | 23 | ||||||
29.9.1997 | 2 891.00 | +4.93% | 86 730 | 30 | 2 797.00 | 37 093 | 14 | |||||||
18.1.1996 | 1 385.00 | +4.92% | 138 500 | 100 | 1 210.00 | -8.00% | 5 950 | 5 | ||||||
25.9.1997 | 2 625.00 | +4.91% | 10 500 | 4 | 2 550.00 | +1.96% | 29 820 | 12 | ||||||
29.6.1995 | 1 605.00 | +4.90% | 0 | 0 | 1 296.00 | -6.00% | 5 184 | 4 | ||||||
19.11.1996 | 2 037.00 | +4.89% | 26 481 | 13 | 1 912.00 | -0.26% | 28 402 | 15 | ||||||
8.8.1995 | 1 615.00 | +4.87% | 0 | 0 | 1 471.50 | -8.00% | 2 943 | 2 | ||||||
26.10.1995 | 1 290.00 | +4.87% | 38 700 | 30 | 1 200.50 | -10.00% | 6 003 | 5 | ||||||
7.12.1995 | 1 185.00 | +4.86% | 0 | 0 | 1 162.50 | -1.00% | 15 483 | 14 | ||||||
5.12.1995 | 1 080.00 | +4.85% | 76 680 | 71 | +18.00% | 0 | 0 | |||||||
2.6.1995 | 1 405.00 | +4.85% | 37 935 | 27 | 1 242.00 | +4.00% | 4 968 | 4 | ||||||
11.12.1995 | 1 300.00 | +4.83% | 39 000 | 30 | +4.00% | 0 | 0 | |||||||
21.3.2001 | 1 950.00 | +4.83% | 19 500 | 10 | 1 328.30 | +5.00% | 10 626 | 8 | ||||||
5.4.2002 | 2 420.00 | +4.81% | 2 420 | 1 | 2 005.00 | 0.00% | 46 116 | 23 | ||||||
29.1.1996 | 1 305.00 | +4.81% | 652 500 | 500 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 1 310.00 | +4.80% | 393 000 | 300 | 1 245.00 | -2.00% | 42 590 | 35 | ||||||
26.7.1995 | 2 075.00 | +4.79% | 639 100 | 308 | 2 200.00 | -1.00% | 52 200 | 25 | ||||||
23.1.1996 | 1 315.00 | +4.78% | 0 | 0 | 1 290.00 | +5.00% | 25 184 | 20 | ||||||
16.1.1996 | 1 320.00 | +4.76% | 0 | 0 | 1 250.00 | +10.00% | 2 500 | 2 | ||||||
7.2.1996 | 1 430.00 | +4.76% | 75 790 | 53 | 1 380.00 | +5.00% | 26 923 | 20 | ||||||
25.7.1995 | 1 980.00 | +4.76% | 336 600 | 170 | 2 105.00 | -2.00% | 25 260 | 12 | ||||||
19.9.1995 | 1 760.00 | +4.76% | 17 600 | 10 | 1 662.50 | -3.00% | 13 973 | 9 | ||||||
3.7.1995 | 1 765.00 | +4.74% | 882 500 | 500 | 1 531.50 | +8.00% | 6 126 | 4 | ||||||
23.6.1995 | 1 545.00 | +4.74% | 105 060 | 68 | 1 498.00 | +1.00% | 11 316 | 8 | ||||||
31.1.1996 | 1 435.00 | +4.74% | 243 950 | 170 | 1 318.00 | +6.00% | 5 272 | 4 | ||||||
4.12.1995 | 1 030.00 | +4.67% | 35 020 | 34 | 952.00 | +4.00% | 8 567 | 9 | ||||||
|
Údaje o firmách, SM PLYNÁRENSKÁ
Zpravodajství k akcii SM PLYNÁRENSKÁ
SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky