SČ ENERGETIKA, Největší objemy, RM Systém
Přehled kurzů cenných papírů - SČ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1999 | 1 799.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 3 542 550 | 1 967 | ||||||
28.12.1999 | 1 420.00 | -3.40% | 14 200 | 10 | 1 511.10 | 0.00% | 1 373 140 | 967 | ||||||
13.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 610.00 | +0.31% | 743 769 | 507 | ||||||
1.7.1999 | 2 510.00 | +0.40% | 64 300 | 26 | 2 450.10 | 0.00% | 724 070 | 291 | ||||||
7.6.1999 | 2 376.00 | +5.27% | 90 800 | 40 | 2 300.00 | +6.47% | 689 901 | 301 | ||||||
30.3.1998 | 2 150.00 | 0.00% | 34 400 | 16 | 2 230.00 | +0.25% | 549 843 | 251 | ||||||
25.5.1999 | 2 300.00 | 0.00% | 494 050 | 220 | 2 400.00 | +9.09% | 531 336 | 231 | ||||||
3.6.1999 | 2 239.00 | -0.22% | 204 374 | 92 | 2 150.00 | -0.04% | 480 473 | 222 | ||||||
26.5.1999 | 2 450.00 | +6.52% | 191 990 | 80 | 2 330.10 | -2.91% | 468 312 | 203 | ||||||
28.7.2000 | 1 850.00 | -0.26% | 18 500 | 10 | 1 585.10 | +0.32% | 398 111 | 238 | ||||||
18.1.2001 | 1 202.00 | 0.00% | 0 | 0 | 1 280.00 | +1.58% | 389 110 | 304 | ||||||
21.12.2001 | 1 050.00 | +0.10% | 2 100 | 2 | 1 283.00 | +9.36% | 375 228 | 315 | ||||||
12.8.1996 | 2 810.00 | +2.18% | 1 199 870 | 427 | 2 740.20 | +3.00% | 363 498 | 134 | ||||||
13.8.1996 | 2 822.00 | +0.42% | 383 792 | 136 | 2 697.30 | +6.00% | 363 434 | 126 | ||||||
15.8.2000 | 1 882.00 | -4.99% | 18 820 | 10 | 1 790.00 | +2.28% | 362 790 | 201 | ||||||
6.8.1996 | 2 934.00 | +4.97% | 4 741 344 | 1 616 | 2 800.00 | +4.00% | 348 945 | 122 | ||||||
17.2.1998 | 2 300.00 | 0.00% | 181 700 | 79 | 2 300.00 | 0.00% | 340 400 | 148 | ||||||
5.3.1998 | 2 300.00 | 0.00% | 6 900 | 3 | 2 300.00 | 0.00% | 328 900 | 143 | ||||||
2.10.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 413.00 | +0.44% | 309 452 | 219 | ||||||
11.2.1998 | 2 320.00 | +0.86% | 361 920 | 156 | 2 300.00 | +0.77% | 305 900 | 133 | ||||||
7.8.1996 | 2 788.00 | -4.97% | 1 416 304 | 508 | 2 735.00 | -1.00% | 305 411 | 108 | ||||||
9.8.1996 | 2 750.00 | +3.81% | 2 224 750 | 809 | 2 725.00 | +1.00% | 285 850 | 109 | ||||||
12.6.1996 | 1 970.00 | +2.33% | 197 000 | 100 | 1 800.00 | +2.00% | 279 978 | 145 | ||||||
24.6.1999 | 2 440.00 | 0.00% | 24 400 | 10 | 2 450.00 | +4.21% | 279 970 | 118 | ||||||
4.2.1998 | 2 300.00 | 0.00% | 351 900 | 153 | 2 158.50 | +8.15% | 272 477 | 120 | ||||||
14.4.1998 | 2 171.00 | 0.00% | 21 710 | 10 | 2 200.00 | +0.74% | 268 144 | 119 | ||||||
13.5.1999 | 1 562.00 | +0.12% | 112 622 | 69 | 1 480.00 | -2.31% | 250 843 | 160 | ||||||
21.5.1999 | 2 200.00 | +2.32% | 357 490 | 170 | 2 072.00 | +9.97% | 231 574 | 113 | ||||||
1.8.1996 | 2 536.00 | +4.96% | 408 296 | 161 | 2 492.00 | +3.00% | 228 088 | 92 | ||||||
26.2.1998 | 2 415.00 | +5.00% | 294 630 | 122 | 2 311.80 | +0.22% | 223 597 | 97 | ||||||
14.6.1999 | 2 340.00 | +0.86% | 32 520 | 14 | 2 400.00 | +3.44% | 221 129 | 93 | ||||||
16.1.1998 | 1 983.00 | +4.92% | 103 116 | 52 | 2 071.00 | +9.83% | 219 295 | 106 | ||||||
3.2.1998 | 2 300.00 | +4.54% | 411 700 | 179 | 2 030.00 | +3.17% | 216 238 | 103 | ||||||
10.9.1996 | 2 700.00 | +3.52% | 391 500 | 145 | 2 563.70 | +1.00% | 213 916 | 83 | ||||||
25.6.1999 | 2 500.00 | +2.45% | 235 000 | 94 | 2 455.00 | +0.20% | 207 656 | 85 | ||||||
29.3.2001 | 1 559.00 | 0.00% | 0 | 0 | 1 450.10 | 0.00% | 206 901 | 139 | ||||||
9.9.1996 | 2 608.00 | +4.99% | 576 368 | 221 | 2 571.10 | +8.00% | 205 082 | 80 | ||||||
10.4.1998 | 2 171.00 | +0.13% | 8 684 | 4 | 2 236.00 | -1.17% | 203 531 | 91 | ||||||
2.6.1999 | 2 244.00 | -0.26% | 403 480 | 180 | 2 151.00 | +0.04% | 202 447 | 95 | ||||||
15.6.1999 | 2 400.00 | +2.56% | 55 200 | 23 | 2 350.10 | -2.07% | 201 741 | 86 | ||||||
31.5.1999 | 2 220.00 | -1.33% | 155 400 | 70 | 2 045.00 | -5.76% | 200 076 | 90 | ||||||
28.6.1999 | 2 530.00 | +1.20% | 193 200 | 80 | 2 455.00 | 0.00% | 198 836 | 81 | ||||||
28.5.1999 | 2 250.00 | -2.17% | 178 260 | 80 | 2 170.10 | -3.55% | 195 289 | 89 | ||||||
19.3.1998 | 2 150.00 | -1.60% | 38 700 | 18 | 2 155.00 | +6.86% | 194 772 | 88 | ||||||
26.6.1996 | 1 900.00 | -1.29% | 222 300 | 117 | 1 905.00 | 0.00% | 194 690 | 104 | ||||||
7.5.1996 | 1 775.00 | +1.13% | 372 750 | 210 | 1 740.00 | 0.00% | 186 238 | 108 | ||||||
28.3.2001 | 1 559.00 | +4.98% | 393 890 | 254 | 1 450.10 | -1.35% | 184 642 | 124 | ||||||
6.3.1997 | 2 500.00 | -3.10% | 155 000 | 62 | 2 378.30 | -1.49% | 184 107 | 74 | ||||||
14.4.1997 | 2 524.00 | -1.05% | 68 148 | 27 | 2 460.00 | +2.06% | 183 960 | 72 | ||||||
1.6.1999 | 2 250.00 | +1.35% | 64 775 | 29 | 2 150.00 | +5.13% | 183 744 | 87 | ||||||
15.8.1996 | 2 800.00 | 0.00% | 400 400 | 143 | 2 840.00 | 0.00% | 180 640 | 66 | ||||||
21.6.1999 | 2 400.00 | +5.26% | 280 158 | 118 | 2 360.00 | +1.50% | 179 883 | 76 | ||||||
17.12.1999 | 1 470.00 | -0.67% | 14 700 | 10 | 1 650.00 | +5.85% | 177 832 | 108 | ||||||
23.3.1998 | 2 150.00 | -4.74% | 137 600 | 64 | 2 210.00 | -1.55% | 176 743 | 81 | ||||||
29.3.1996 | 1 735.00 | +2.05% | 275 865 | 159 | 1 736.00 | +3.00% | 175 760 | 103 | ||||||
27.3.2001 | 1 485.00 | +0.20% | 2 970 | 2 | 1 470.00 | +4.24% | 175 613 | 118 | ||||||
26.3.1996 | 1 630.00 | +1.87% | 184 190 | 113 | 1 630.00 | +2.00% | 175 462 | 109 | ||||||
28.3.1996 | 1 700.00 | +2.71% | 578 000 | 340 | 1 702.50 | +2.00% | 167 825 | 101 | ||||||
11.5.1998 | 2 238.00 | +0.53% | 40 284 | 18 | 2 259.50 | 0.00% | 166 950 | 74 | ||||||
12.3.1998 | 2 300.00 | 0.00% | 34 500 | 15 | 2 300.00 | -0.28% | 165 123 | 72 | ||||||
10.2.1998 | 2 300.00 | +2.54% | 2 300 000 | 1 000 | 2 300.00 | +5.99% | 162 042 | 71 | ||||||
20.12.2001 | 1 049.00 | -4.98% | 9 441 | 9 | 1 173.10 | +13.87% | 152 811 | 131 | ||||||
12.9.1996 | 2 760.00 | +1.95% | 607 200 | 220 | 2 701.00 | +3.00% | 152 763 | 57 | ||||||
21.12.2000 | 1 180.00 | 0.00% | 0 | 0 | 1 210.00 | 0.00% | 151 170 | 121 | ||||||
22.6.1999 | 2 450.00 | +2.08% | 274 350 | 113 | 2 360.00 | 0.00% | 151 012 | 64 | ||||||
20.5.1996 | 2 000.00 | 0.00% | 4 236 000 | 2 118 | 1 952.00 | -2.00% | 147 767 | 75 | ||||||
20.2.1998 | 2 300.00 | 0.00% | 69 000 | 30 | 2 300.00 | 0.00% | 147 192 | 64 | ||||||
20.8.1996 | 2 670.00 | -4.98% | 248 310 | 93 | 2 600.00 | +1.00% | 146 553 | 53 | ||||||
4.4.1996 | 1 720.00 | -0.57% | 350 880 | 204 | 1 730.00 | +2.00% | 146 231 | 85 | ||||||
23.2.1996 | 1 370.00 | 0.00% | 416 480 | 304 | 1 359.00 | +1.00% | 145 071 | 108 | ||||||
19.7.1999 | 2 100.00 | 0.00% | 4 200 | 2 | 2 200.00 | +4.76% | 144 520 | 65 | ||||||
26.5.1998 | 2 241.00 | +0.22% | 6 723 | 3 | 2 232.30 | +0.19% | 142 828 | 63 | ||||||
22.3.1996 | 1 580.00 | -0.62% | 158 000 | 100 | 1 580.00 | +1.00% | 142 750 | 90 | ||||||
31.3.1995 | 1 095.00 | +478.00% | 310 980 | 284 | 1 085.00 | +5.00% | 142 585 | 131 | ||||||
13.7.1999 | 2 100.00 | -2.95% | 39 900 | 19 | 2 070.00 | +1.47% | 142 302 | 68 | ||||||
5.12.1996 | 2 515.00 | 0.00% | 103 115 | 41 | 2 600.00 | -1.78% | 141 859 | 59 | ||||||
15.4.1996 | 1 645.00 | +0.61% | 164 500 | 100 | 1 600.00 | +6.00% | 139 960 | 87 | ||||||
18.4.1996 | 1 720.00 | +4.24% | 258 000 | 150 | 1 617.00 | 0.00% | 139 711 | 86 | ||||||
22.5.1996 | 1 890.00 | -0.52% | 151 200 | 80 | 1 900.00 | -2.00% | 139 470 | 73 | ||||||
23.4.1998 | 2 207.00 | +0.59% | 4 414 | 2 | 2 274.10 | +0.37% | 138 607 | 61 | ||||||
28.4.1998 | 2 255.00 | +0.98% | 139 810 | 62 | 2 270.30 | +0.14% | 138 592 | 61 | ||||||
3.3.2000 | 1 691.00 | -5.00% | 0 | 0 | 1 610.00 | +1.72% | 138 321 | 91 | ||||||
21.5.1996 | 1 900.00 | -5.00% | 803 700 | 423 | 1 950.00 | -1.00% | 135 021 | 69 | ||||||
17.9.1996 | 2 769.00 | +0.07% | 191 061 | 69 | 2 752.00 | 0.00% | 134 821 | 49 | ||||||
18.9.1996 | 2 820.00 | +1.84% | 1 934 520 | 686 | 2 771.10 | 0.00% | 134 259 | 49 | ||||||
27.5.1998 | 2 243.00 | +0.08% | 44 860 | 20 | 2 256.10 | +0.14% | 133 955 | 59 | ||||||
11.6.1998 | 2 234.00 | +4.98% | 31 276 | 14 | 2 256.10 | -0.17% | 133 819 | 59 | ||||||
25.3.1996 | 1 600.00 | +1.26% | 460 800 | 288 | 1 650.00 | 0.00% | 133 150 | 84 | ||||||
9.6.1999 | 2 375.00 | -1.04% | 73 750 | 30 | 2 350.00 | +1.51% | 132 606 | 56 | ||||||
8.6.1998 | 2 035.00 | -9.63% | 122 060 | 59 | 2 242.10 | +0.42% | 131 554 | 58 | ||||||
14.3.1997 | 2 485.00 | +0.60% | 29 820 | 12 | 2 425.00 | -1.85% | 131 458 | 53 | ||||||
27.5.1999 | 2 300.00 | -6.12% | 46 000 | 20 | 2 250.00 | -3.43% | 130 497 | 58 | ||||||
9.4.1998 | 2 168.00 | +0.13% | 21 680 | 10 | 2 263.20 | +0.08% | 129 002 | 57 | ||||||
17.12.1996 | 2 709.00 | +1.46% | 268 191 | 99 | 2 530.10 | +0.64% | 128 793 | 51 | ||||||
15.6.1998 | 2 232.00 | +0.08% | 53 568 | 24 | 2 260.10 | -1.00% | 128 291 | 57 | ||||||
11.3.1996 | 1 475.00 | 0.00% | 533 950 | 362 | 1 467.50 | -1.00% | 128 198 | 88 | ||||||
23.4.1996 | 1 750.00 | -0.28% | 1 135 750 | 649 | 1 700.00 | -1.00% | 126 432 | 76 | ||||||
20.9.1996 | 2 796.00 | -0.92% | 148 188 | 53 | 2 794.90 | +1.00% | 125 908 | 45 | ||||||
3.4.1996 | 1 730.00 | +0.58% | 212 790 | 123 | 1 710.10 | -2.00% | 125 345 | 74 | ||||||
10.12.1997 | 1 850.00 | +3.29% | 90 650 | 49 | 1 850.00 | +5.41% | 122 658 | 67 | ||||||
8.4.1997 | 2 519.00 | +0.31% | 375 331 | 149 | 2 465.10 | +0.87% | 121 437 | 49 | ||||||
3.2.1997 | 2 732.00 | +2.97% | 259 540 | 95 | 2 730.00 | +8.37% | 121 065 | 45 | ||||||
16.8.1996 | 2 800.00 | 0.00% | 666 400 | 238 | 2 750.50 | 0.00% | 121 022 | 44 | ||||||
17.1.1997 | 2 810.00 | -4.74% | 4 108 220 | 1 462 | 2 802.00 | -1.12% | 119 438 | 43 | ||||||
23.5.1996 | 1 860.00 | -1.58% | 186 000 | 100 | 1 842.00 | -1.00% | 119 410 | 63 | ||||||
25.7.1996 | 2 201.00 | +4.56% | 165 075 | 75 | 2 103.70 | +2.00% | 117 807 | 56 | ||||||
29.5.1998 | 2 262.00 | +0.66% | 205 721 | 91 | 2 255.90 | -2.21% | 117 608 | 53 | ||||||
7.5.1998 | 2 226.00 | +0.49% | 46 746 | 21 | 2 258.70 | -0.49% | 117 323 | 52 | ||||||
25.2.1998 | 2 300.00 | 0.00% | 108 100 | 47 | 2 300.00 | 0.00% | 117 300 | 51 | ||||||
11.4.1996 | 1 635.00 | -4.94% | 75 210 | 46 | 1 590.00 | -2.00% | 116 500 | 70 | ||||||
15.2.1996 | 1 340.00 | 0.00% | 183 580 | 137 | 1 328.00 | 0.00% | 116 464 | 89 | ||||||
19.9.1996 | 2 822.00 | +0.07% | 680 102 | 241 | 2 793.70 | +1.00% | 116 459 | 42 | ||||||
24.5.1999 | 2 300.00 | +4.54% | 302 180 | 133 | 2 200.00 | +6.17% | 115 848 | 53 | ||||||
19.6.1998 | 2 256.00 | +0.17% | 22 560 | 10 | 2 270.80 | +0.28% | 115 807 | 51 | ||||||
25.3.1998 | 2 156.00 | -4.47% | 60 368 | 28 | 2 202.20 | +1.64% | 115 606 | 52 | ||||||
10.3.1997 | 2 400.00 | -4.38% | 139 200 | 58 | 2 347.00 | -7.69% | 115 506 | 48 | ||||||
13.5.1996 | 1 840.00 | +2.22% | 161 920 | 88 | 1 788.60 | +3.00% | 115 493 | 65 | ||||||
29.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 410.30 | -0.02% | 115 141 | 77 | ||||||
27.3.1998 | 2 150.00 | -1.14% | 17 200 | 8 | 2 185.10 | -0.62% | 113 620 | 52 | ||||||
11.3.1997 | 2 437.00 | +1.54% | 75 547 | 31 | 2 510.20 | +4.82% | 113 513 | 45 | ||||||
12.2.1998 | 2 204.00 | -5.00% | 112 404 | 51 | 2 300.00 | 0.00% | 112 700 | 49 | ||||||
26.2.1996 | 1 370.00 | 0.00% | 102 750 | 75 | 1 359.00 | +1.00% | 111 513 | 82 | ||||||
23.8.1996 | 2 800.00 | +3.32% | 168 000 | 60 | 2 690.00 | -3.00% | 109 668 | 42 | ||||||
7.3.1996 | 1 475.00 | 0.00% | 118 000 | 80 | 1 470.00 | 0.00% | 108 752 | 74 | ||||||
17.4.1997 | 2 473.00 | +4.96% | 234 935 | 95 | 2 503.00 | +0.86% | 108 677 | 45 | ||||||
29.4.1996 | 1 750.00 | 0.00% | 197 750 | 113 | 1 800.00 | 0.00% | 108 169 | 63 | ||||||
24.7.1996 | 2 105.00 | +1.20% | 149 455 | 71 | 2 080.00 | +1.00% | 107 411 | 52 | ||||||
27.2.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 107 100 | 74 | ||||||
29.4.1998 | 2 255.00 | 0.00% | 196 185 | 87 | 2 275.80 | +0.14% | 106 934 | 47 | ||||||
13.6.1996 | 1 875.00 | -4.82% | 266 250 | 142 | 1 909.90 | -1.00% | 104 773 | 55 | ||||||
6.9.1996 | 2 484.00 | +4.98% | 419 796 | 169 | 2 412.10 | +4.00% | 104 645 | 44 | ||||||
16.9.1996 | 2 767.00 | +0.03% | 130 049 | 47 | 2 687.00 | +1.00% | 104 572 | 38 | ||||||
8.4.1998 | 2 165.00 | +0.09% | 28 145 | 13 | 2 267.10 | -0.23% | 104 019 | 46 | ||||||
8.6.1999 | 2 400.00 | +1.01% | 87 507 | 37 | 2 315.00 | +0.65% | 103 973 | 45 | ||||||
12.5.1998 | 2 127.00 | -4.95% | 36 159 | 17 | 2 259.80 | +0.16% | 103 948 | 46 | ||||||
6.3.1998 | 2 300.00 | 0.00% | 16 100 | 7 | 2 300.00 | 0.00% | 103 500 | 45 | ||||||
12.2.1997 | 2 705.00 | -3.04% | 284 025 | 105 | 2 631.00 | -0.23% | 103 497 | 38 | ||||||
13.3.1998 | 2 300.00 | 0.00% | 13 800 | 6 | 2 300.00 | +0.09% | 103 300 | 45 | ||||||
11.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 690.00 | +4.96% | 103 090 | 61 | ||||||
21.1.1998 | 2 080.00 | -4.76% | 70 720 | 34 | 2 100.00 | +1.29% | 102 575 | 49 | ||||||
19.12.2001 | 1 104.00 | -4.99% | 0 | 0 | 1 030.20 | -6.34% | 102 386 | 96 | ||||||
17.3.1998 | 2 300.00 | 0.00% | 156 400 | 68 | 2 217.50 | -1.75% | 101 795 | 46 | ||||||
24.1.1997 | 2 550.00 | -2.41% | 76 500 | 30 | 2 540.00 | +1.90% | 101 600 | 40 | ||||||
26.4.1996 | 1 750.00 | 0.00% | 567 000 | 324 | 1 721.30 | +3.00% | 101 407 | 59 | ||||||
26.3.1998 | 2 175.00 | +0.88% | 26 100 | 12 | 2 174.60 | -1.09% | 101 145 | 46 | ||||||
13.9.1996 | 2 766.00 | +0.21% | 262 770 | 95 | 2 948.00 | +2.00% | 100 898 | 37 | ||||||
14.8.1996 | 2 800.00 | -0.77% | 778 400 | 278 | 2 800.00 | -5.00% | 100 890 | 37 | ||||||
26.8.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 560.00 | +1.27% | 100 806 | 64 | ||||||
10.4.1996 | 1 720.00 | 0.00% | 258 000 | 150 | 1 663.00 | -2.00% | 99 739 | 59 | ||||||
1.8.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 378.50 | +0.02% | 99 225 | 72 | ||||||
28.11.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 99 089 | 75 | ||||||
5.3.1997 | 2 580.00 | -1.14% | 162 540 | 63 | 2 510.00 | -2.43% | 98 507 | 39 | ||||||
19.1.1998 | 2 082.00 | +4.99% | 0 | 0 | 2 071.00 | +1.26% | 98 468 | 47 | ||||||
25.1.1996 | 1 310.00 | 0.00% | 95 630 | 73 | 1 301.00 | +5.00% | 97 962 | 73 | ||||||
28.5.1996 | 1 890.00 | +5.00% | 103 950 | 55 | 1 810.00 | 0.00% | 97 640 | 54 | ||||||
27.3.1996 | 1 655.00 | +1.53% | 180 395 | 109 | 1 655.00 | +1.00% | 97 413 | 60 | ||||||
26.8.1996 | 2 660.00 | -5.00% | 210 140 | 79 | 2 690.00 | +1.00% | 97 349 | 37 | ||||||
30.3.1995 | 1 045.00 | +96.00% | 300 960 | 288 | 1 050.00 | +4.00% | 97 039 | 94 | ||||||
13.12.1996 | 2 570.00 | -4.99% | 30 840 | 12 | 2 550.00 | -3.66% | 96 900 | 38 | ||||||
21.8.1996 | 2 710.00 | +1.49% | 254 740 | 94 | 2 583.00 | -3.00% | 96 481 | 36 | ||||||
7.6.1996 | 1 800.00 | +1.12% | 217 800 | 121 | 1 889.00 | +8.00% | 96 251 | 52 | ||||||
6.4.1998 | 2 161.00 | +0.04% | 23 771 | 11 | 2 282.00 | +0.65% | 95 517 | 42 | ||||||
1.4.1998 | 2 155.00 | +0.23% | 45 255 | 21 | 2 233.00 | +0.86% | 95 314 | 43 | ||||||
29.7.1996 | 2 300.00 | +2.22% | 1 278 800 | 556 | 2 274.00 | +4.00% | 94 837 | 43 | ||||||
12.3.1996 | 1 475.00 | 0.00% | 112 100 | 76 | 1 500.00 | +1.00% | 94 500 | 64 | ||||||
21.2.1996 | 1 360.00 | 0.00% | 291 040 | 214 | 1 325.00 | -1.00% | 94 240 | 71 | ||||||
17.5.1996 | 2 000.00 | -0.24% | 1 802 000 | 901 | 2 010.00 | +3.00% | 94 227 | 47 | ||||||
15.12.1995 | 1 670.00 | +3.08% | 831 660 | 498 | 1 400.00 | -3.00% | 94 161 | 65 | ||||||
6.3.2000 | 1 691.00 | 0.00% | 0 | 0 | 1 600.00 | -0.62% | 93 850 | 59 | ||||||
2.3.1998 | 2 300.00 | 0.00% | 161 000 | 70 | 2 300.00 | -1.35% | 93 518 | 41 | ||||||
8.8.1996 | 2 649.00 | -4.98% | 3 327 144 | 1 256 | 2 580.00 | -8.00% | 93 369 | 36 | ||||||
3.7.1998 | 2 268.00 | +0.08% | 31 752 | 14 | 2 269.10 | +0.32% | 93 306 | 41 | ||||||
25.9.1995 | 1 490.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 92 378 | 66 | ||||||
19.3.1996 | 1 555.00 | +1.30% | 155 500 | 100 | 1 550.00 | +2.00% | 91 521 | 60 | ||||||
30.5.1996 | 1 880.00 | +1.07% | 188 000 | 100 | 1 900.00 | +3.00% | 91 400 | 49 | ||||||
13.12.1995 | 1 545.00 | -4.92% | 211 665 | 137 | 1 400.00 | -4.00% | 91 241 | 67 | ||||||
26.11.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 311.10 | 0.00% | 91 227 | 69 | ||||||
27.4.1998 | 2 233.00 | +0.44% | 13 398 | 6 | 2 268.50 | +1.11% | 90 745 | 40 | ||||||
4.12.1996 | 2 515.00 | +2.65% | 193 655 | 77 | 2 450.10 | -0.16% | 90 581 | 37 | ||||||
28.5.1997 | 2 295.00 | +0.65% | 41 310 | 18 | 2 150.00 | -0.97% | 90 398 | 41 | ||||||
3.3.1997 | 2 590.00 | -0.19% | 165 760 | 64 | 2 460.10 | +0.89% | 89 122 | 35 | ||||||
8.11.1996 | 2 170.00 | +4.78% | 97 650 | 45 | 2 050.00 | +3.49% | 88 603 | 43 | ||||||
22.7.1998 | 2 268.00 | 0.00% | 11 340 | 5 | 2 168.10 | -0.64% | 88 491 | 39 | ||||||
1.11.1995 | 1 230.00 | 0.00% | 94 710 | 77 | 1 251.00 | +2.00% | 88 490 | 72 | ||||||
21.3.1996 | 1 590.00 | +1.27% | 360 930 | 227 | 1 590.00 | +1.00% | 88 324 | 56 | ||||||
30.4.1996 | 1 750.00 | 0.00% | 162 750 | 93 | 1 733.30 | +1.00% | 88 231 | 51 | ||||||
7.11.1997 | 1 790.00 | -2.98% | 32 220 | 18 | 1 845.00 | +7.34% | 87 824 | 47 | ||||||
20.8.1998 | 2 264.00 | 0.00% | 13 584 | 6 | 2 280.10 | -1.96% | 87 534 | 40 | ||||||
12.12.1996 | 2 705.00 | +0.81% | 259 680 | 96 | 2 800.00 | +3.91% | 87 350 | 33 | ||||||
19.11.1996 | 2 310.00 | -1.57% | 150 150 | 65 | 2 369.00 | +6.52% | 87 253 | 38 | ||||||
3.2.2000 | 1 700.00 | -3.62% | 6 800 | 4 | 1 707.00 | -5.24% | 87 066 | 49 | ||||||
31.1.1997 | 2 653.00 | +3.99% | 294 483 | 111 | 2 600.10 | +3.97% | 86 887 | 35 | ||||||
10.5.1996 | 1 800.00 | +1.40% | 234 000 | 130 | 1 790.00 | 0.00% | 86 484 | 50 | ||||||
2.4.1996 | 1 720.00 | -1.14% | 1 634 000 | 950 | 1 650.00 | 0.00% | 86 295 | 50 | ||||||
4.9.1996 | 2 365.00 | +4.97% | 144 265 | 61 | 2 337.60 | +5.00% | 86 225 | 37 | ||||||
24.4.1998 | 2 223.00 | +0.72% | 17 784 | 8 | 2 273.70 | -1.25% | 85 258 | 38 | ||||||
27.9.1996 | 2 550.00 | +0.95% | 140 250 | 55 | 2 500.00 | -6.46% | 85 217 | 36 | ||||||
17.12.2001 | 1 223.00 | -4.97% | 0 | 0 | 1 100.10 | +5.76% | 84 860 | 79 | ||||||
6.5.1996 | 1 755.00 | +0.28% | 161 460 | 92 | 1 744.00 | 0.00% | 84 742 | 49 | ||||||
13.3.1996 | 1 505.00 | +2.03% | 133 945 | 89 | 1 502.50 | +1.00% | 84 695 | 57 | ||||||
|
Údaje o firmách, SČ ENERGETIKA
Zpravodajství k akcii SČ ENERGETIKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky