SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 287.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2002 | 338.20 | 0.00% | 0 | 0 | 287.00 | 0.00% | 0 | 0 | ||||||
27.12.2002 | 338.20 | 0.00% | 0 | 0 | 287.00 | 0.00% | 0 | 0 | ||||||
23.12.2002 | 338.20 | 0.00% | 0 | 0 | 287.00 | 0.00% | 0 | 0 | ||||||
20.12.2002 | 338.20 | 0.00% | 0 | 0 | 287.00 | -4.99% | 10 045 | 35 | ||||||
19.12.2002 | 338.20 | 0.00% | 0 | 0 | 302.10 | +0.70% | 0 | 0 | ||||||
18.12.2002 | 338.20 | 0.00% | 0 | 0 | 300.00 | +1.52% | 24 514 157 | 83 552 | ||||||
17.12.2002 | 338.20 | 0.00% | 0 | 0 | 295.50 | -1.50% | 0 | 0 | ||||||
16.12.2002 | 338.20 | 0.00% | 0 | 0 | 300.00 | +7.52% | 51 900 | 173 | ||||||
13.12.2002 | 338.20 | 0.00% | 0 | 0 | 279.00 | -3.59% | 0 | 0 | ||||||
12.12.2002 | 338.20 | 0.00% | 0 | 0 | 289.40 | 0.00% | 3 762 | 13 | ||||||
11.12.2002 | 338.20 | 0.00% | 0 | 0 | 289.40 | 0.00% | 11 867 | 41 | ||||||
10.12.2002 | 338.20 | 0.00% | 0 | 0 | 289.40 | +0.69% | 3 762 | 13 | ||||||
9.12.2002 | 338.20 | 0.00% | 0 | 0 | 287.40 | +9.86% | 6 610 | 23 | ||||||
6.12.2002 | 338.20 | 0.00% | 0 | 0 | 261.60 | +2.18% | 4 709 | 18 | ||||||
5.12.2002 | 338.20 | 0.00% | 0 | 0 | 256.00 | +0.39% | 1 792 | 7 | ||||||
4.12.2002 | 338.20 | 0.00% | 0 | 0 | 255.00 | 0.00% | 0 | 0 | ||||||
3.12.2002 | 338.20 | 0.00% | 0 | 0 | 255.00 | +1.59% | 0 | 0 | ||||||
2.12.2002 | 338.20 | 0.00% | 0 | 0 | 251.00 | -7.38% | 0 | 0 | ||||||
29.11.2002 | 338.20 | 0.00% | 0 | 0 | 271.00 | +1.84% | 0 | 0 | ||||||
28.11.2002 | 338.20 | 0.00% | 0 | 0 | 266.10 | 0.00% | 9 314 | 35 | ||||||
27.11.2002 | 338.20 | 0.00% | 0 | 0 | 266.10 | -5.97% | 0 | 0 | ||||||
26.11.2002 | 338.20 | 0.00% | 0 | 0 | 283.00 | +0.35% | 10 188 | 36 | ||||||
25.11.2002 | 338.20 | 0.00% | 0 | 0 | 282.00 | -9.96% | 10 152 | 36 | ||||||
22.11.2002 | 338.20 | 0.00% | 0 | 0 | 313.20 | +5.77% | 17 539 | 56 | ||||||
21.11.2002 | 338.20 | 0.00% | 0 | 0 | 296.10 | -1.30% | 26 941 | 91 | ||||||
20.11.2002 | 338.20 | 0.00% | 0 | 0 | 300.00 | +4.89% | 23 400 | 78 | ||||||
19.11.2002 | 338.20 | 0.00% | 0 | 0 | 286.00 | -4.98% | 572 | 2 | ||||||
18.11.2002 | 338.20 | 0.00% | 0 | 0 | 301.00 | -3.68% | 7 224 | 24 | ||||||
15.11.2002 | 338.20 | 0.00% | 0 | 0 | 312.50 | -3.84% | 0 | 0 | ||||||
14.11.2002 | 338.20 | 0.00% | 0 | 0 | 325.00 | +9.79% | 1 625 | 5 | ||||||
13.11.2002 | 338.20 | 0.00% | 0 | 0 | 296.00 | +0.33% | 0 | 0 | ||||||
12.11.2002 | 338.20 | 0.00% | 0 | 0 | 295.00 | +8.05% | 33 925 | 115 | ||||||
11.11.2002 | 338.20 | 0.00% | 0 | 0 | 273.00 | +2.28% | 10 865 | 38 | ||||||
8.11.2002 | 338.20 | -4.97% | 0 | 0 | 266.90 | 0.00% | 17 748 | 65 | ||||||
7.11.2002 | 355.90 | 0.00% | 0 | 0 | 266.90 | -3.64% | 1 601 | 6 | ||||||
6.11.2002 | 355.90 | -4.99% | 0 | 0 | 277.00 | -9.26% | 1 250 544 | 4 177 | ||||||
5.11.2002 | 374.60 | 0.00% | 0 | 0 | 305.30 | -7.76% | 7 938 | 26 | ||||||
4.11.2002 | 374.60 | -5.00% | 0 | 0 | 331.00 | +9.96% | 24 451 | 78 | ||||||
1.11.2002 | 394.30 | 0.00% | 0 | 0 | 301.00 | -8.42% | 6 037 625 | 20 125 | ||||||
31.10.2002 | 394.30 | 0.00% | 0 | 0 | 328.70 | -8.13% | 7 726 127 | 20 886 | ||||||
30.10.2002 | 394.30 | -4.99% | 0 | 0 | 357.80 | +9.99% | 258 407 | 725 | ||||||
29.10.2002 | 415.00 | 0.00% | 0 | 0 | 325.30 | -10.03% | 2 928 | 9 | ||||||
25.10.2002 | 415.00 | 0.00% | 0 | 0 | 361.60 | +13.00% | 4 029 400 | 11 160 | ||||||
24.10.2002 | 415.00 | 0.00% | 0 | 0 | 320.00 | -8.83% | 6 906 | 21 | ||||||
23.10.2002 | 415.00 | 0.00% | 0 | 0 | 351.00 | -8.90% | 7 020 | 20 | ||||||
22.10.2002 | 415.00 | 0.00% | 0 | 0 | 385.30 | +10.08% | 19 007 | 52 | ||||||
21.10.2002 | 415.00 | 0.00% | 0 | 0 | 350.00 | -6.64% | 16 114 | 46 | ||||||
18.10.2002 | 415.00 | 0.00% | 0 | 0 | 374.90 | +6.71% | 37 490 | 100 | ||||||
17.10.2002 | 415.00 | 0.00% | 0 | 0 | 351.30 | +0.42% | 27 401 | 78 | ||||||
16.10.2002 | 415.00 | 0.00% | 0 | 0 | 349.80 | +8.63% | 26 068 | 76 | ||||||
15.10.2002 | 415.00 | 0.00% | 0 | 0 | 322.00 | -5.01% | 16 856 | 53 | ||||||
14.10.2002 | 415.00 | 0.00% | 0 | 0 | 339.00 | -9.62% | 62 134 | 182 | ||||||
11.10.2002 | 415.00 | 0.00% | 0 | 0 | 375.10 | -4.79% | 27 382 | 73 | ||||||
10.10.2002 | 415.00 | 0.00% | 0 | 0 | 394.00 | +5.34% | 15 716 | 40 | ||||||
9.10.2002 | 415.00 | +12.93% | 82 450 | 200 | 374.00 | +10.00% | 24 310 | 65 | ||||||
8.10.2002 | 367.50 | 0.00% | 0 | 0 | 340.00 | -9.62% | 326 740 | 961 | ||||||
7.10.2002 | 367.50 | 0.00% | 0 | 0 | 376.20 | 0.00% | 18 810 | 50 | ||||||
4.10.2002 | 367.50 | 0.00% | 0 | 0 | 376.20 | -9.89% | 150 579 | 386 | ||||||
3.10.2002 | 367.50 | 0.00% | 0 | 0 | 417.50 | -0.59% | 79 425 | 190 | ||||||
|
Údaje o firmách, SLEZAN FRÝDEK-MÍS.
Zpravodajství k akcii SLEZAN FRÝDEK-MÍS.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky