SOKOLOVSKÁ UHELNÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.2002 | 205.00 | 0.00% | 0 | 0 | 263.20 | +1.97% | 139 579 | 516 | ||||||
| 13.3.2002 | 205.00 | 0.00% | 0 | 0 | 258.10 | +0.03% | 79 708 | 309 | ||||||
| 12.3.2002 | 205.00 | 0.00% | 0 | 0 | 258.00 | +2.09% | 67 111 | 264 | ||||||
| 11.3.2002 | 205.00 | 0.00% | 0 | 0 | 252.70 | +9.82% | 99 935 | 402 | ||||||
| 8.3.2002 | 205.00 | 0.00% | 0 | 0 | 230.10 | +5.11% | 76 074 | 331 | ||||||
| 7.3.2002 | 205.00 | 0.00% | 0 | 0 | 218.90 | -0.99% | 123 046 | 563 | ||||||
| 6.3.2002 | 205.00 | 0.00% | 0 | 0 | 221.10 | +1.32% | 6 191 | 28 | ||||||
| 5.3.2002 | 205.00 | 0.00% | 0 | 0 | 218.20 | +0.55% | 166 178 | 764 | ||||||
| 4.3.2002 | 205.00 | 0.00% | 0 | 0 | 217.00 | +3.67% | 3 906 | 18 | ||||||
| 1.3.2002 | 205.00 | 0.00% | 0 | 0 | 209.30 | 0.00% | 11 302 | 54 | ||||||
| 28.2.2002 | 205.00 | 0.00% | 0 | 0 | 209.30 | -0.38% | 54 642 | 254 | ||||||
| 27.2.2002 | 205.00 | +2.50% | 4 100 | 20 | 210.10 | -2.27% | 121 515 | 561 | ||||||
| 26.2.2002 | 200.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 275 758 | 1 283 | ||||||
| 25.2.2002 | 200.00 | 0.00% | 0 | 0 | 215.00 | +0.37% | 135 570 | 632 | ||||||
| 22.2.2002 | 200.00 | 0.00% | 0 | 0 | 214.20 | +0.09% | 48 284 | 220 | ||||||
| 21.2.2002 | 200.00 | 0.00% | 0 | 0 | 214.00 | +1.37% | 239 121 | 1 120 | ||||||
| 20.2.2002 | 200.00 | 0.00% | 0 | 0 | 211.10 | +1.10% | 4 189 | 20 | ||||||
| 19.2.2002 | 200.00 | 0.00% | 0 | 0 | 208.80 | -3.33% | 24 012 | 115 | ||||||
| 18.2.2002 | 200.00 | 0.00% | 0 | 0 | 216.00 | +3.84% | 949 609 | 4 627 | ||||||
| 15.2.2002 | 200.00 | 0.00% | 0 | 0 | 208.00 | -0.14% | 155 083 | 745 | ||||||
| 14.2.2002 | 200.00 | 0.00% | 2 000 | 10 | 208.30 | +0.43% | 16 504 | 80 | ||||||
| 13.2.2002 | 200.00 | 0.00% | 0 | 0 | 207.40 | +0.67% | 14 090 | 68 | ||||||
| 12.2.2002 | 200.00 | 0.00% | 0 | 0 | 206.00 | +0.48% | 20 076 | 96 | ||||||
| 11.2.2002 | 200.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 53 698 | 257 | ||||||
| 8.2.2002 | 200.00 | 0.00% | 0 | 0 | 205.00 | +0.73% | 11 070 | 54 | ||||||
| 7.2.2002 | 200.00 | 0.00% | 0 | 0 | 203.50 | +1.34% | 185 254 | 866 | ||||||
| 6.2.2002 | 200.00 | 0.00% | 0 | 0 | 200.80 | +0.29% | 1 606 | 8 | ||||||
| 5.2.2002 | 200.00 | +0.50% | 2 400 | 12 | 200.20 | 0.00% | 2 603 | 13 | ||||||
| 4.2.2002 | 199.00 | 0.00% | 0 | 0 | 200.20 | 0.00% | 3 003 | 15 | ||||||
| 1.2.2002 | 199.00 | 0.00% | 0 | 0 | 200.20 | -4.43% | 4 811 | 24 | ||||||
| 31.1.2002 | 199.00 | 0.00% | 0 | 0 | 209.50 | +5.22% | 112 436 | 558 | ||||||
| 30.1.2002 | 199.00 | 0.00% | 0 | 0 | 199.10 | -5.19% | 7 930 | 40 | ||||||
| 29.1.2002 | 199.00 | 0.00% | 0 | 0 | 210.00 | +6.00% | 169 327 | 812 | ||||||
| 28.1.2002 | 199.00 | 0.00% | 0 | 0 | 198.10 | +1.53% | 54 112 | 270 | ||||||
| 25.1.2002 | 199.00 | 0.00% | 0 | 0 | 195.10 | -6.20% | 208 913 | 1 065 | ||||||
| 24.1.2002 | 199.00 | 0.00% | 0 | 0 | 208.00 | +1.46% | 20 014 | 98 | ||||||
| 23.1.2002 | 199.00 | 0.00% | 0 | 0 | 205.00 | -1.44% | 41 190 | 200 | ||||||
| 22.1.2002 | 199.00 | 0.00% | 0 | 0 | 208.00 | +2.36% | 157 674 | 780 | ||||||
| 21.1.2002 | 199.00 | 0.00% | 0 | 0 | 203.20 | +0.59% | 7 299 | 36 | ||||||
| 18.1.2002 | 199.00 | 0.00% | 0 | 0 | 202.00 | -3.25% | 11 302 | 56 | ||||||
| 17.1.2002 | 199.00 | 0.00% | 0 | 0 | 208.80 | +1.80% | 0 | 0 | ||||||
| 16.1.2002 | 199.00 | 0.00% | 0 | 0 | 205.10 | +5.72% | 73 112 | 368 | ||||||
| 15.1.2002 | 199.00 | 0.00% | 0 | 0 | 194.00 | -3.04% | 163 628 | 819 | ||||||
| 14.1.2002 | 199.00 | 0.00% | 0 | 0 | 200.10 | -0.54% | 13 718 | 68 | ||||||
| 11.1.2002 | 199.00 | 0.00% | 0 | 0 | 201.20 | +0.85% | 83 661 | 418 | ||||||
| 10.1.2002 | 199.00 | 0.00% | 1 592 | 8 | 199.50 | -0.25% | 22 764 | 114 | ||||||
| 9.1.2002 | 199.00 | 0.00% | 0 | 0 | 200.00 | +3.95% | 190 986 | 970 | ||||||
| 8.1.2002 | 199.00 | 0.00% | 0 | 0 | 192.40 | -2.82% | 121 202 | 624 | ||||||
| 7.1.2002 | 199.00 | 0.00% | 0 | 0 | 198.00 | -1.49% | 213 070 | 1 060 | ||||||
| 4.1.2002 | 199.00 | -0.50% | 3 980 | 20 | 201.00 | +3.98% | 92 050 | 458 | ||||||
| 3.1.2002 | 200.00 | 0.00% | 0 | 0 | 193.30 | +1.20% | 235 778 | 1 202 | ||||||
| 2.1.2002 | 200.00 | 0.00% | 0 | 0 | 191.00 | -2.05% | 81 341 | 408 | ||||||
| 28.12.2001 | 200.00 | 0.00% | 0 | 0 | 195.00 | +0.51% | 111 415 | 572 | ||||||
| 27.12.2001 | 200.00 | 0.00% | 0 | 0 | 194.00 | +0.51% | 116 764 | 600 | ||||||
| 21.12.2001 | 200.00 | 0.00% | 4 800 | 24 | 193.00 | -2.57% | 321 596 | 1 676 | ||||||
| 20.12.2001 | 200.00 | +9.08% | 80 000 | 400 | 198.10 | +1.07% | 291 169 | 1 467 | ||||||
| 19.12.2001 | 183.35 | -5.00% | 0 | 0 | 196.00 | +6.52% | 388 117 | 2 034 | ||||||
| 18.12.2001 | 193.00 | 0.00% | 0 | 0 | 184.00 | -3.15% | 692 563 | 3 448 | ||||||
| 17.12.2001 | 193.00 | -4.55% | 3 860 | 20 | 190.00 | -8.87% | 608 518 | 2 992 | ||||||
| 14.12.2001 | 202.20 | 0.00% | 0 | 0 | 208.50 | +5.30% | 383 080 | 1 929 | ||||||
| 13.12.2001 | 202.20 | 0.00% | 0 | 0 | 198.00 | +3.61% | 139 733 | 684 | ||||||
| 12.12.2001 | 202.20 | -4.98% | 7 279 | 36 | 191.10 | -9.00% | 258 825 | 1 332 | ||||||
| 11.12.2001 | 212.80 | -5.00% | 0 | 0 | 210.00 | -2.32% | 121 177 | 592 | ||||||
| 10.12.2001 | 224.00 | 0.00% | 0 | 0 | 215.00 | -0.04% | 138 729 | 631 | ||||||
| 7.12.2001 | 224.00 | 0.00% | 0 | 0 | 215.10 | +5.64% | 120 265 | 561 | ||||||
| 6.12.2001 | 224.00 | 0.00% | 0 | 0 | 203.60 | -9.51% | 72 837 | 338 | ||||||
| 5.12.2001 | 224.00 | +3.23% | 8 960 | 40 | 225.00 | -0.04% | 53 574 | 238 | ||||||
| 4.12.2001 | 217.00 | +1.50% | 1 736 | 8 | 225.10 | +2.31% | 60 910 | 272 | ||||||
| 3.12.2001 | 213.80 | -4.98% | 0 | 0 | 220.00 | -4.76% | 99 994 | 450 | ||||||
| 30.11.2001 | 225.00 | 0.00% | 0 | 0 | 231.00 | +4.28% | 1 214 270 | 5 783 | ||||||
| 29.11.2001 | 225.00 | 0.00% | 0 | 0 | 221.50 | -1.11% | 40 812 | 184 | ||||||
| 28.11.2001 | 225.00 | 0.00% | 0 | 0 | 224.00 | -1.36% | 147 665 | 630 | ||||||
| 27.11.2001 | 225.00 | 0.00% | 0 | 0 | 227.10 | +0.39% | 93 265 | 410 | ||||||
| 26.11.2001 | 225.00 | 0.00% | 0 | 0 | 226.20 | +1.38% | 64 716 | 279 | ||||||
| 23.11.2001 | 225.00 | 0.00% | 0 | 0 | 223.10 | -8.00% | 59 013 | 253 | ||||||
| 22.11.2001 | 225.00 | +1.35% | 1 800 | 8 | 242.50 | +0.20% | 97 670 | 395 | ||||||
| 21.11.2001 | 222.00 | 0.00% | 0 | 0 | 242.00 | +0.83% | 39 504 | 164 | ||||||
| 20.11.2001 | 222.00 | 0.00% | 0 | 0 | 240.00 | +0.41% | 122 327 | 503 | ||||||
| 19.11.2001 | 222.00 | 0.00% | 0 | 0 | 239.00 | +7.12% | 119 377 | 512 | ||||||
| 16.11.2001 | 222.00 | 0.00% | 0 | 0 | 223.10 | +1.17% | 94 263 | 426 | ||||||
| 15.11.2001 | 222.00 | 0.00% | 0 | 0 | 220.50 | +0.68% | 48 504 | 220 | ||||||
| 14.11.2001 | 222.00 | 0.00% | 0 | 0 | 219.00 | +1.06% | 27 443 | 126 | ||||||
| 13.11.2001 | 222.00 | +0.36% | 666 | 3 | 216.70 | +0.27% | 872 936 | 4 032 | ||||||
| 12.11.2001 | 221.20 | -4.98% | 0 | 0 | 216.10 | -2.21% | 8 665 | 40 | ||||||
| 9.11.2001 | 232.80 | -4.98% | 27 703 | 119 | 221.00 | -14.30% | 54 423 | 248 | ||||||
| 8.11.2001 | 245.00 | 0.00% | 0 | 0 | 257.90 | +14.57% | 20 351 | 88 | ||||||
| 7.11.2001 | 245.00 | -2.51% | 12 250 | 50 | 225.10 | +2.27% | 45 104 | 192 | ||||||
| 6.11.2001 | 251.30 | +10.22% | 50 260 | 200 | 220.10 | +0.45% | 33 781 | 148 | ||||||
| 5.11.2001 | 228.00 | +9.62% | 22 800 | 100 | 219.10 | +1.38% | 73 287 | 331 | ||||||
| 2.11.2001 | 208.00 | 0.00% | 0 | 0 | 216.10 | +2.03% | 23 240 | 108 | ||||||
| 1.11.2001 | 208.00 | 0.00% | 0 | 0 | 211.80 | +0.37% | 47 576 | 224 | ||||||
| 31.10.2001 | 208.00 | +2.82% | 5 408 | 26 | 211.00 | -0.23% | 25 566 | 121 | ||||||
| 30.10.2001 | 202.30 | +4.95% | 0 | 0 | 211.50 | +0.47% | 29 564 | 140 | ||||||
| 29.10.2001 | 192.76 | -5.00% | 0 | 0 | 210.50 | 0.00% | 50 301 | 240 | ||||||
| 26.10.2001 | 202.90 | 0.00% | 0 | 0 | 210.50 | 0.00% | 7 578 | 36 | ||||||
| 25.10.2001 | 202.90 | 0.00% | 0 | 0 | 210.50 | +0.19% | 16 478 | 79 | ||||||
| 24.10.2001 | 202.90 | 0.00% | 0 | 0 | 210.10 | +2.73% | 16 388 | 79 | ||||||
| 23.10.2001 | 202.90 | +4.97% | 0 | 0 | 204.50 | +0.39% | 14 062 | 69 | ||||||
| 22.10.2001 | 193.30 | 0.00% | 0 | 0 | 203.70 | +0.54% | 8 751 | 43 | ||||||
| 19.10.2001 | 193.30 | 0.00% | 0 | 0 | 202.60 | +0.19% | 14 575 | 72 | ||||||
| 18.10.2001 | 193.30 | 0.00% | 0 | 0 | 202.20 | +0.09% | 7 279 | 36 | ||||||
| 17.10.2001 | 193.30 | 0.00% | 0 | 0 | 202.00 | -0.04% | 11 313 | 56 | ||||||
| 16.10.2001 | 193.30 | 0.00% | 0 | 0 | 202.10 | +0.24% | 11 612 | 58 | ||||||
| 15.10.2001 | 193.30 | 0.00% | 0 | 0 | 201.60 | -0.68% | 23 012 | 114 | ||||||
| 12.10.2001 | 193.30 | +1.73% | 3 866 | 20 | 203.00 | -0.04% | 20 206 | 100 | ||||||
| 11.10.2001 | 190.01 | 0.00% | 0 | 0 | 203.10 | -4.19% | 34 244 | 156 | ||||||
| 10.10.2001 | 190.01 | 0.00% | 0 | 0 | 212.00 | +0.95% | 30 562 | 145 | ||||||
| 9.10.2001 | 190.01 | 0.00% | 0 | 0 | 210.00 | +3.80% | 42 598 | 206 | ||||||
| 8.10.2001 | 190.01 | 0.00% | 0 | 0 | 202.30 | -0.09% | 33 296 | 160 | ||||||
| 5.10.2001 | 190.01 | 0.00% | 0 | 0 | 202.50 | +0.04% | 7 286 | 36 | ||||||
| 4.10.2001 | 190.01 | 0.00% | 0 | 0 | 202.40 | +0.04% | 8 898 | 44 | ||||||
| 3.10.2001 | 190.01 | -4.76% | 3 800 | 20 | 202.30 | 0.00% | 8 092 | 40 | ||||||
| 2.10.2001 | 199.50 | -5.00% | 0 | 0 | 202.30 | -1.12% | 13 746 | 68 | ||||||
| 1.10.2001 | 210.00 | 0.00% | 0 | 0 | 204.60 | +1.23% | 0 | 0 | ||||||
| 27.9.2001 | 218.50 | 0.00% | 0 | 0 | 202.10 | 0.00% | 4 292 515 | 20 638 | ||||||
| 26.9.2001 | 210.00 | 0.00% | 0 | 0 | 202.10 | +0.04% | 24 768 | 122 | ||||||
| 25.9.2001 | 210.00 | 0.00% | 0 | 0 | 202.00 | -0.04% | 156 058 | 773 | ||||||
| 24.9.2001 | 210.00 | 0.00% | 12 600 | 60 | 202.10 | +0.49% | 53 433 | 261 | ||||||
| 21.9.2001 | 210.00 | 0.00% | 0 | 0 | 201.10 | +0.55% | 69 138 | 344 | ||||||
| 20.9.2001 | 210.00 | -1.77% | 6 300 | 30 | 200.00 | 0.00% | 28 838 | 144 | ||||||
| 19.9.2001 | 213.80 | -4.97% | 0 | 0 | 200.00 | +2.56% | 26 120 | 131 | ||||||
| 18.9.2001 | 225.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 3 900 | 20 | ||||||
| 17.9.2001 | 225.00 | 0.00% | 0 | 0 | 195.00 | -3.70% | 6 190 | 32 | ||||||
| 14.9.2001 | 225.00 | 0.00% | 0 | 0 | 202.50 | +3.84% | 0 | 0 | ||||||
| 13.9.2001 | 225.00 | 0.00% | 0 | 0 | 195.00 | -7.09% | 7 800 | 40 | ||||||
| 12.9.2001 | 225.00 | 0.00% | 0 | 0 | 209.90 | +7.64% | 31 726 | 152 | ||||||
| 11.9.2001 | 225.00 | 0.00% | 0 | 0 | 195.00 | -4.87% | 13 860 | 68 | ||||||
| 10.9.2001 | 225.00 | +2.27% | 11 250 | 50 | 205.00 | 0.00% | 86 591 | 413 | ||||||
| 7.9.2001 | 220.00 | +12.82% | 86 780 | 400 | 205.00 | +7.89% | 52 376 | 262 | ||||||
| 6.9.2001 | 195.00 | 0.00% | 6 630 | 34 | 190.00 | 0.00% | 380 | 2 | ||||||
| 5.9.2001 | 195.00 | -8.49% | 39 000 | 200 | 190.00 | 0.00% | 5 320 | 28 | ||||||
| 4.9.2001 | 213.10 | +4.97% | 0 | 0 | 190.00 | -8.21% | 26 807 | 132 | ||||||
| 3.9.2001 | 203.00 | +4.10% | 41 388 | 204 | 207.00 | 0.00% | 151 242 | 731 | ||||||
| 31.8.2001 | 195.00 | 0.00% | 0 | 0 | 207.00 | -0.24% | 46 196 | 223 | ||||||
| 30.8.2001 | 195.00 | -0.51% | 780 | 4 | 207.50 | 0.00% | 4 978 | 24 | ||||||
| 29.8.2001 | 196.00 | 0.00% | 3 136 | 16 | 207.50 | +0.19% | 39 422 | 190 | ||||||
| 28.8.2001 | 196.00 | 0.00% | 0 | 0 | 207.10 | -1.38% | 60 335 | 288 | ||||||
| 27.8.2001 | 196.00 | 0.00% | 0 | 0 | 210.00 | +0.86% | 4 331 392 | 20 823 | ||||||
| 24.8.2001 | 196.00 | +0.51% | 1 568 | 8 | 208.20 | -0.52% | 1 666 | 8 | ||||||
| 23.8.2001 | 195.00 | 0.00% | 0 | 0 | 209.30 | 0.00% | 9 397 | 45 | ||||||
| 22.8.2001 | 195.00 | 0.00% | 0 | 0 | 209.30 | +1.20% | 40 384 | 194 | ||||||
| 21.8.2001 | 195.00 | 0.00% | 0 | 0 | 206.80 | +0.14% | 39 043 | 188 | ||||||
| 20.8.2001 | 195.00 | 0.00% | 0 | 0 | 206.50 | +0.48% | 5 366 | 26 | ||||||
| 17.8.2001 | 195.00 | 0.00% | 0 | 0 | 205.50 | -1.67% | 58 979 | 287 | ||||||
| 16.8.2001 | 195.00 | 0.00% | 0 | 0 | 209.00 | +1.80% | 10 450 | 50 | ||||||
| 15.8.2001 | 195.00 | 0.00% | 0 | 0 | 205.30 | 0.00% | 6 573 | 32 | ||||||
| 14.8.2001 | 195.00 | 0.00% | 0 | 0 | 205.30 | +0.39% | 11 500 | 56 | ||||||
| 13.8.2001 | 195.00 | 0.00% | 0 | 0 | 204.50 | +0.59% | 3 223 | 16 | ||||||
| 10.8.2001 | 195.00 | +4.83% | 3 900 | 20 | 203.30 | +0.09% | 41 009 | 202 | ||||||
| 9.8.2001 | 186.00 | 0.00% | 0 | 0 | 203.10 | +0.04% | 10 154 | 50 | ||||||
| 8.8.2001 | 186.00 | +0.40% | 3 720 | 20 | 203.00 | +0.74% | 134 741 | 670 | ||||||
| 7.8.2001 | 185.25 | -5.00% | 0 | 0 | 201.50 | +0.34% | 70 513 | 350 | ||||||
| 6.8.2001 | 195.00 | 0.00% | 0 | 0 | 200.80 | -0.34% | 213 581 | 1 172 | ||||||
| 3.8.2001 | 195.00 | +5.40% | 39 000 | 200 | 201.50 | +0.69% | 5 632 | 28 | ||||||
| 2.8.2001 | 185.00 | 0.00% | 0 | 0 | 200.10 | -0.69% | 279 464 | 1 391 | ||||||
| 1.8.2001 | 185.00 | 0.00% | 0 | 0 | 201.50 | -0.04% | 23 378 | 116 | ||||||
| 31.7.2001 | 185.00 | -0.13% | 4 625 | 25 | 201.60 | +0.24% | 27 511 | 136 | ||||||
| 30.7.2001 | 185.25 | -5.00% | 0 | 0 | 201.10 | -0.09% | 45 152 | 224 | ||||||
| 27.7.2001 | 195.00 | +3.17% | 19 500 | 100 | 201.30 | +0.14% | 48 695 | 242 | ||||||
| 26.7.2001 | 189.00 | +5.00% | 4 725 | 25 | 201.00 | +1.25% | 44 627 | 224 | ||||||
| 25.7.2001 | 180.00 | 0.00% | 0 | 0 | 198.50 | -0.75% | 67 830 | 341 | ||||||
| 24.7.2001 | 180.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 29 600 | 148 | ||||||
| 23.7.2001 | 180.00 | 0.00% | 7 380 | 41 | 200.00 | 0.00% | 36 906 | 185 | ||||||
| 20.7.2001 | 180.00 | 0.00% | 0 | 0 | 200.00 | +0.75% | 123 700 | 620 | ||||||
| 19.7.2001 | 180.00 | +3.89% | 4 860 | 27 | 198.50 | +9.06% | 77 688 | 397 | ||||||
| 18.7.2001 | 173.25 | 0.00% | 0 | 0 | 182.00 | +1.11% | 66 292 | 367 | ||||||
| 17.7.2001 | 173.25 | 0.00% | 0 | 0 | 180.00 | +1.12% | 2 880 | 16 | ||||||
| 16.7.2001 | 173.25 | +5.00% | 7 623 | 44 | 178.00 | +0.56% | 56 954 | 319 | ||||||
| 13.7.2001 | 165.00 | 0.00% | 0 | 0 | 177.00 | +4.11% | 28 824 | 164 | ||||||
| 12.7.2001 | 165.00 | +3.38% | 660 | 4 | 170.00 | -3.40% | 13 770 | 81 | ||||||
| 11.7.2001 | 159.60 | +5.00% | 0 | 0 | 176.00 | -1.12% | 135 568 | 769 | ||||||
| 10.7.2001 | 152.00 | -5.00% | 0 | 0 | 178.00 | +1.71% | 19 298 | 109 | ||||||
| 9.7.2001 | 160.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 42 000 | 240 | ||||||
| 4.7.2001 | 160.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 22 326 | 128 | ||||||
| 3.7.2001 | 160.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 10 911 | 63 | ||||||
| 2.7.2001 | 160.00 | 0.00% | 0 | 0 | 175.00 | +2.94% | 30 998 | 180 | ||||||
| 29.6.2001 | 160.00 | 0.00% | 1 280 | 8 | 170.00 | -2.85% | 3 609 330 | 20 626 | ||||||
| 28.6.2001 | 160.00 | 0.00% | 0 | 0 | 175.00 | -5.55% | 8 360 | 48 | ||||||
| 27.6.2001 | 160.00 | +0.59% | 10 400 | 65 | 185.30 | +9.00% | 212 504 | 1 149 | ||||||
| 26.6.2001 | 159.05 | 0.00% | 0 | 0 | 170.00 | +2.96% | 48 529 | 288 | ||||||
| 25.6.2001 | 159.05 | +4.99% | 0 | 0 | 165.10 | +0.06% | 26 478 | 158 | ||||||
| 22.6.2001 | 151.48 | 0.00% | 0 | 0 | 165.00 | -0.06% | 41 310 | 245 | ||||||
| 21.6.2001 | 151.48 | 0.00% | 0 | 0 | 165.10 | +1.53% | 11 062 | 67 | ||||||
| 20.6.2001 | 151.48 | 0.00% | 0 | 0 | 162.60 | -5.95% | 23 343 | 132 | ||||||
| 19.6.2001 | 151.48 | -4.99% | 2 727 | 18 | 172.90 | +4.78% | 19 618 | 112 | ||||||
| 18.6.2001 | 159.45 | 0.00% | 0 | 0 | 165.00 | 0.00% | 12 500 | 76 | ||||||
| 15.6.2001 | 159.45 | +4.99% | 0 | 0 | 165.00 | 0.00% | 3 300 | 20 | ||||||
| 14.6.2001 | 151.86 | +4.99% | 0 | 0 | 165.00 | 0.00% | 36 922 | 224 | ||||||
| 13.6.2001 | 144.63 | +4.99% | 0 | 0 | 165.00 | +3.12% | 942 315 | 5 711 | ||||||
| 12.6.2001 | 137.75 | -5.00% | 2 755 | 20 | 160.00 | +3.22% | 34 720 | 217 | ||||||
| 11.6.2001 | 145.00 | -7.05% | 43 500 | 300 | 155.00 | -3.12% | 54 784 | 350 | ||||||
| 8.6.2001 | 156.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 37 920 | 237 | ||||||
| 7.6.2001 | 156.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 5 120 | 32 | ||||||
| 6.6.2001 | 156.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 40 640 | 254 | ||||||
| 5.6.2001 | 156.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 240 | 14 | ||||||
| 4.6.2001 | 156.00 | 0.00% | 0 | 0 | 160.00 | -5.32% | 32 000 | 200 | ||||||
| 1.6.2001 | 156.00 | 0.00% | 46 800 | 300 | 169.00 | +10.24% | 47 454 | 298 | ||||||
| 31.5.2001 | 156.00 | 0.00% | 0 | 0 | 153.30 | -7.09% | 13 670 | 88 | ||||||
| 30.5.2001 | 156.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 12 492 | 76 | ||||||
| 29.5.2001 | 156.00 | 0.00% | 0 | 0 | 165.00 | +4.76% | 15 840 | 96 | ||||||
| ||||||||||||||
Údaje o firmách, SOKOLOVSKÁ UHELNÁ
02.01.2017 ČEZ: Elektrárna Tisová ode dneška patří SOKUH (Kurzy.cz) Akcie v ČR
22.10.2016 ČEZ ukončil spory se SOKUH, prodá Tisovou = mírně pozitivní vliv na zisk (Kurzy.cz) Akcie v ČR
20.10.2016 Společnosti ČEZ a SOKUH se dohodly na řešení svých dlouhodobých obchodních sporů (Kurzy.cz) Akcie v ČR
21.05.2015 Sokolovská uhelná za 4-5 mld. Kč plně pod kontrolou Štěpánka a Rokose (Kurzy.cz) Akcie v ČR
19.07.2012 ČEZ: O uhelné elektrárny se zajímá také SOKUH (Cyrrus) Akcie v ČR
21.01.2012 Týden.cz: Sokolovská uhelná přiškrtila dodávky uhlí pro Plzeňskou energetiku (TN.cz) Akcie v ČR
23.12.2011 Týden.cz: Sokolovská uhelná podala do Bruselu stížnost na ČEZ (TN.cz) Akcie v ČR
23.03.2011 ČEZ má zájem o dohodu se Sokolovskou uhelnou (Kurzy.cz) Akcie v ČR
14.03.2011 ČEZ: Sokolovská uhelná podá stížnost kvůli cenám uhlí (Kurzy.cz) Akcie v ČR
07.03.2011 ČEZ: zvýšení cen uhlí od Sokolovské? (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii SOKOLOVSKÁ UHELNÁ
27.04.2021 Zaměstnancům, kteří odcházejí ze Sokolovské uhelné, stát vyplácí příspěvky (MPO) Z regionů
12.03.2020 Šéf Sokolovské Uhelné zemřel. Důvodem mohl být úpadek firmy (TN.cz) Akcie v ČR
21.05.2015 Sokolovská uhelná za 4-5 mld. Kč plně pod kontrolou Štěpánka a Rokose (Kurzy.cz) Akcie v ČR
21.01.2012 Týden.cz: Sokolovská uhelná přiškrtila dodávky uhlí pro Plzeňskou energetiku (TN.cz) Akcie v ČR
23.12.2011 Týden.cz: Sokolovská uhelná podala do Bruselu stížnost na ČEZ (TN.cz) Akcie v ČR
23.03.2011 ČEZ má zájem o dohodu se Sokolovskou uhelnou (Kurzy.cz) Akcie v ČR
14.03.2011 ČEZ: Sokolovská uhelná podá stížnost kvůli cenám uhlí (Kurzy.cz) Akcie v ČR
14.02.2011 Sokolovská uhelná do roku 2015 sníží těžbu hnědého uhlí až o 40 % (Kurzy.cz) Akcie v ČR
05.08.2010 E15: Volavka v kauze Sokolovské uhelné (TN.cz) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
