SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SPOLEK CH.HUT.VÝR. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 82.00 | -2.38% | 38 039 | 463 | ||||||||||
30.12.2002 | 100.50 | 0.00% | 0 | 0 | 84.00 | -1.17% | 46 004 | 506 | ||||||
27.12.2002 | 100.50 | 0.00% | 0 | 0 | 85.00 | -2.41% | 176 350 | 2 050 | ||||||
23.12.2002 | 100.50 | 0.00% | 0 | 0 | 87.10 | -4.28% | 3 920 | 45 | ||||||
20.12.2002 | 100.50 | 0.00% | 0 | 0 | 91.00 | +4.59% | 9 394 | 104 | ||||||
19.12.2002 | 100.50 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 044 | 12 | ||||||
18.12.2002 | 100.50 | 0.00% | 0 | 0 | 87.00 | -0.57% | 197 530 | 2 150 | ||||||
17.12.2002 | 100.50 | 0.00% | 0 | 0 | 87.50 | -9.13% | 334 248 | 3 539 | ||||||
16.12.2002 | 100.50 | 0.00% | 0 | 0 | 96.30 | -0.31% | 578 | 6 | ||||||
13.12.2002 | 100.50 | 0.00% | 0 | 0 | 96.60 | +0.94% | 1 739 | 18 | ||||||
12.12.2002 | 100.50 | 0.00% | 0 | 0 | 95.70 | +0.73% | 2 390 | 25 | ||||||
11.12.2002 | 100.50 | 0.00% | 0 | 0 | 95.00 | +0.21% | 406 656 | 4 468 | ||||||
10.12.2002 | 100.50 | 0.00% | 0 | 0 | 94.80 | -7.33% | 102 138 | 1 012 | ||||||
9.12.2002 | 100.50 | 0.00% | 0 | 0 | 102.30 | -2.57% | 2 455 | 24 | ||||||
6.12.2002 | 100.50 | 0.00% | 0 | 0 | 105.00 | +2.33% | 105 217 | 1 000 | ||||||
5.12.2002 | 100.50 | 0.00% | 0 | 0 | 102.60 | +0.39% | 109 196 | 1 041 | ||||||
4.12.2002 | 100.50 | -4.74% | 1 206 | 12 | 102.20 | -3.03% | 145 739 | 1 389 | ||||||
3.12.2002 | 105.50 | 0.00% | 0 | 0 | 105.40 | 0.00% | 5 581 | 53 | ||||||
2.12.2002 | 105.50 | 0.00% | 0 | 0 | 105.40 | +0.28% | 2 530 | 24 | ||||||
29.11.2002 | 105.50 | 0.00% | 0 | 0 | 105.10 | 0.00% | 69 416 | 622 | ||||||
28.11.2002 | 105.50 | 0.00% | 0 | 0 | 105.10 | +2.53% | 115 026 | 1 029 | ||||||
27.11.2002 | 105.50 | 0.00% | 0 | 0 | 102.50 | +0.29% | 112 645 | 1 038 | ||||||
26.11.2002 | 105.50 | 0.00% | 0 | 0 | 102.20 | -8.75% | 20 215 | 184 | ||||||
25.11.2002 | 105.50 | 0.00% | 0 | 0 | 112.00 | -0.44% | 1 351 332 | 12 151 | ||||||
22.11.2002 | 105.50 | 0.00% | 0 | 0 | 112.50 | -10.00% | 9 570 085 | 77 089 | ||||||
21.11.2002 | 105.50 | 0.00% | 0 | 0 | 125.00 | 0.00% | 141 518 | 1 132 | ||||||
20.11.2002 | 105.50 | 0.00% | 0 | 0 | 125.00 | 0.00% | 12 375 | 99 | ||||||
19.11.2002 | 105.50 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 625 | 21 | ||||||
18.11.2002 | 105.50 | +0.48% | 2 216 | 21 | 125.00 | 0.00% | 3 375 | 27 | ||||||
15.11.2002 | 105.00 | 0.00% | 0 | 0 | 125.00 | -1.57% | 8 750 | 70 | ||||||
14.11.2002 | 105.00 | 0.00% | 0 | 0 | 127.00 | +1.60% | 14 315 | 113 | ||||||
13.11.2002 | 105.00 | 0.00% | 0 | 0 | 125.00 | +4.16% | 514 900 | 4 121 | ||||||
12.11.2002 | 105.00 | 0.00% | 0 | 0 | 120.00 | +3.44% | 331 298 | 2 760 | ||||||
11.11.2002 | 105.00 | 0.00% | 0 | 0 | 116.00 | +0.51% | 1 153 845 | 9 239 | ||||||
8.11.2002 | 105.00 | 0.00% | 0 | 0 | 115.40 | -0.51% | 56 044 | 486 | ||||||
7.11.2002 | 105.00 | 0.00% | 0 | 0 | 116.00 | +0.43% | 2 088 | 18 | ||||||
6.11.2002 | 105.00 | 0.00% | 0 | 0 | 115.50 | +0.43% | 162 080 | 1 337 | ||||||
5.11.2002 | 105.00 | 0.00% | 0 | 0 | 115.00 | +0.26% | 29 095 | 253 | ||||||
4.11.2002 | 105.00 | 0.00% | 0 | 0 | 114.70 | +0.34% | 74 623 | 650 | ||||||
1.11.2002 | 105.00 | 0.00% | 0 | 0 | 114.30 | 0.00% | 10 411 | 91 | ||||||
31.10.2002 | 105.00 | 0.00% | 0 | 0 | 114.30 | -0.17% | 114 843 | 1 003 | ||||||
30.10.2002 | 105.00 | 0.00% | 0 | 0 | 114.50 | 0.00% | 229 | 2 | ||||||
29.10.2002 | 105.00 | 0.00% | 0 | 0 | 114.50 | -0.43% | 1 905 862 | 15 261 | ||||||
25.10.2002 | 105.00 | 0.00% | 0 | 0 | 115.00 | -0.17% | 385 666 | 3 098 | ||||||
24.10.2002 | 105.00 | 0.00% | 0 | 0 | 115.20 | +1.58% | 34 771 | 306 | ||||||
23.10.2002 | 105.00 | 0.00% | 0 | 0 | 113.40 | -1.56% | 26 872 | 236 | ||||||
22.10.2002 | 105.00 | 0.00% | 0 | 0 | 115.20 | -0.68% | 6 305 | 55 | ||||||
21.10.2002 | 105.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 2 784 | 24 | ||||||
18.10.2002 | 105.00 | 0.00% | 0 | 0 | 116.00 | -3.33% | 1 392 | 12 | ||||||
17.10.2002 | 105.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 12 600 | 105 | ||||||
16.10.2002 | 105.00 | +5.00% | 0 | 0 | 120.00 | +3.44% | 1 212 180 | 9 702 | ||||||
15.10.2002 | 100.00 | 0.00% | 0 | 0 | 116.00 | -3.33% | 1 906 | 16 | ||||||
14.10.2002 | 100.00 | 0.00% | 0 | 0 | 120.00 | +6.00% | 1 586 075 | 12 867 | ||||||
11.10.2002 | 100.00 | 0.00% | 0 | 0 | 113.20 | +0.17% | 4 638 | 41 | ||||||
10.10.2002 | 100.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 3 274 | 29 | ||||||
9.10.2002 | 100.00 | 0.00% | 0 | 0 | 113.00 | +0.08% | 4 963 | 44 | ||||||
8.10.2002 | 100.00 | 0.00% | 0 | 0 | 112.90 | -0.08% | 1 694 | 15 | ||||||
7.10.2002 | 100.00 | 0.00% | 0 | 0 | 113.00 | +0.17% | 2 034 | 18 | ||||||
4.10.2002 | 100.00 | 0.00% | 0 | 0 | 112.80 | +0.62% | 24 687 | 215 | ||||||
3.10.2002 | 100.00 | 0.00% | 0 | 0 | 112.10 | 0.00% | 1 682 | 15 | ||||||
|
Údaje o firmách, SPOLEK CH.HUT.VÝR.
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky