STČ PLYNÁRENSKÁ, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - STČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1997 | 1 500.00 | -1.96% | 18 000 | 12 | 1 550.00 | +7.82% | 1 550 | 1 | ||||||
6.11.1997 | 1 695.00 | -2.24% | 20 340 | 12 | +1.37% | 0 | ||||||||
14.10.1997 | 1 596.00 | +5.00% | 19 152 | 12 | 1 516.00 | -2.58% | 21 323 | 14 | ||||||
20.4.1998 | 2 200.00 | +2.32% | 26 400 | 12 | 2 100.10 | +0.21% | 12 600 | 6 | ||||||
15.10.1997 | 1 600.00 | +0.25% | 17 600 | 11 | 1 600.00 | +2.98% | 29 800 | 19 | ||||||
19.2.1998 | 1 750.00 | 0.00% | 19 250 | 11 | 1 700.10 | -4.35% | 26 015 | 16 | ||||||
10.4.1997 | 2 712.00 | -1.48% | 29 832 | 11 | 2 601.00 | +4.29% | 13 011 | 5 | ||||||
12.3.1997 | 2 170.00 | +0.74% | 23 870 | 11 | +3.45% | 0 | ||||||||
6.3.1997 | 1 950.00 | +1.29% | 21 450 | 11 | 1 950.00 | +1.03% | 21 201 | 11 | ||||||
21.2.1997 | 2 045.00 | +1.74% | 22 495 | 11 | 1 995.00 | +0.33% | 30 605 | 16 | ||||||
29.10.1996 | 2 201.00 | 0.00% | 24 211 | 11 | 1 990.80 | -7.68% | 28 353 | 14 | ||||||
31.5.1996 | 1 440.00 | +1.40% | 15 840 | 11 | 1 300.50 | +1.00% | 2 601 | 2 | ||||||
20.11.1995 | 995.00 | -0.99% | 10 945 | 11 | 989.00 | -1.00% | 14 717 | 15 | ||||||
26.4.1995 | 725.00 | -460.00% | 7 975 | 11 | 680.00 | -8.00% | 6 120 | 9 | ||||||
18.7.1995 | 1 130.00 | +2.72% | 12 430 | 11 | -1.00% | 0 | 0 | |||||||
27.7.1995 | 1 265.00 | 0.00% | 13 915 | 11 | 1 201.00 | +5.00% | 19 831 | 17 | ||||||
28.8.1995 | 1 385.00 | 0.00% | 15 235 | 11 | -3.00% | 0 | 0 | |||||||
7.9.1995 | 1 395.00 | 0.00% | 15 345 | 11 | 1 316.00 | +10.00% | 2 632 | 2 | ||||||
8.9.1995 | 1 460.00 | +4.65% | 14 600 | 10 | 1 350.00 | +2.00% | 8 035 | 6 | ||||||
21.9.1995 | 1 550.00 | -0.64% | 15 500 | 10 | ||||||||||
26.7.1995 | 1 265.00 | +0.39% | 12 650 | 10 | +1.00% | 0 | 0 | |||||||
24.7.1995 | 1 225.00 | +2.08% | 12 250 | 10 | +6.00% | 0 | 0 | |||||||
11.7.1995 | 1 010.00 | 0.00% | 10 100 | 10 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 1 010.00 | 0.00% | 10 100 | 10 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 1 155.00 | 0.00% | 11 550 | 10 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 1 025.00 | +4.59% | 10 250 | 10 | +6.00% | 0 | 0 | |||||||
29.2.1996 | 966.00 | +5.00% | 9 660 | 10 | 910.00 | +1.00% | 1 820 | 2 | ||||||
18.1.1996 | 941.00 | -4.94% | 9 410 | 10 | 885.50 | -4.00% | 5 313 | 6 | ||||||
12.2.1996 | 980.00 | +1.13% | 9 800 | 10 | +7.00% | 0 | 0 | |||||||
2.4.1996 | 1 105.00 | +4.24% | 11 050 | 10 | 1 060.60 | +1.00% | 3 182 | 3 | ||||||
9.4.1996 | 1 020.00 | 0.00% | 10 200 | 10 | 1 009.00 | -3.00% | 6 855 | 7 | ||||||
31.10.1996 | 2 155.00 | -0.46% | 21 550 | 10 | 2 090.00 | -2.73% | 20 806 | 10 | ||||||
7.11.1996 | 1 956.00 | +4.99% | 19 560 | 10 | 1 920.00 | -5.86% | 7 602 | 4 | ||||||
13.11.1996 | 1 922.00 | +4.96% | 19 220 | 10 | +6.28% | 0 | ||||||||
21.11.1996 | 1 930.00 | 0.00% | 19 300 | 10 | -1.97% | 0 | ||||||||
27.11.1996 | 1 880.00 | +1.07% | 18 800 | 10 | 1 852.20 | -0.69% | 5 455 | 3 | ||||||
2.12.1996 | 1 911.00 | +0.57% | 19 110 | 10 | 1 910.00 | +4.34% | 17 880 | 9 | ||||||
1.8.1996 | 2 050.00 | +2.50% | 20 500 | 10 | 1 912.00 | -5.00% | 1 912 | 1 | ||||||
25.6.1996 | 1 585.00 | +4.96% | 15 850 | 10 | 1 404.70 | -6.00% | 1 405 | 1 | ||||||
12.5.1997 | 1 797.00 | -4.97% | 17 970 | 10 | 1 667.50 | -5.84% | 1 668 | 1 | ||||||
16.7.1997 | 1 650.00 | +1.10% | 16 500 | 10 | +0.37% | 0 | ||||||||
24.7.1997 | 1 578.00 | 0.00% | 15 780 | 10 | -2.95% | 0 | ||||||||
3.7.1997 | 1 500.00 | 0.00% | 15 000 | 10 | +3.84% | 0 | ||||||||
12.8.1997 | 1 576.00 | +4.99% | 15 760 | 10 | 1 500.10 | 7 500 | 5 | |||||||
4.6.1997 | 1 606.00 | +0.37% | 16 060 | 10 | 1 464.50 | -7.75% | 7 323 | 5 | ||||||
4.4.1995 | 819.00 | +500.00% | 8 190 | 10 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 700.00 | -410.00% | 7 000 | 10 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 803.00 | -497.00% | 8 030 | 10 | ||||||||||
26.2.1998 | 1 796.00 | -4.97% | 17 960 | 10 | 1 837.00 | +2.82% | 3 674 | 2 | ||||||
20.3.1998 | 1 850.00 | +2.77% | 18 500 | 10 | 0.00 | +0.01% | 0 | 0 | ||||||
19.9.1997 | 1 500.00 | -0.06% | 15 000 | 10 | 1 503.00 | +1.86% | 4 509 | 3 | ||||||
9.9.1997 | 1 500.00 | 0.00% | 15 000 | 10 | 0 | 0 | ||||||||
28.4.1998 | 2 300.00 | -2.83% | 23 000 | 10 | 2 220.10 | 0.00% | 6 660 | 3 | ||||||
23.6.1998 | 2 000.00 | 0.00% | 20 000 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1998 | 2 125.00 | 0.00% | 21 250 | 10 | 0.00 | +0.47% | 0 | 0 | ||||||
5.11.1998 | 2 400.00 | +0.25% | 24 000 | 10 | 2 300.20 | -1.76% | 32 202 | 14 | ||||||
15.6.1999 | 2 551.00 | 0.00% | 25 510 | 10 | 2 400.10 | 0.00% | 2 400 | 1 | ||||||
13.5.2002 | 2 895.00 | 0.00% | 27 452 | 10 | 2 222.00 | +1.45% | 0 | 0 | ||||||
15.9.1997 | 1 500.00 | 0.00% | 13 500 | 9 | +6.22% | 0 | ||||||||
9.3.1998 | 1 750.00 | -2.77% | 15 750 | 9 | 1 648.10 | -7.04% | 4 944 | 3 | ||||||
27.3.1995 | 760.00 | +410.00% | 6 840 | 9 | ||||||||||
2.6.1997 | 1 600.00 | +4.91% | 14 400 | 9 | +5.93% | 0 | ||||||||
19.8.1997 | 1 427.00 | -4.73% | 12 843 | 9 | 1 400.50 | +8.10% | 5 602 | 4 | ||||||
21.3.1997 | 2 420.00 | +1.68% | 21 780 | 9 | 2 366.00 | +0.63% | 9 464 | 4 | ||||||
3.2.1997 | 2 005.00 | -2.19% | 18 045 | 9 | 2 013.10 | +5.35% | 23 842 | 12 | ||||||
22.11.1996 | 1 834.00 | -4.97% | 16 506 | 9 | -3.04% | 0 | ||||||||
6.11.1996 | 1 863.00 | -4.65% | 16 767 | 9 | +0.69% | 0 | ||||||||
5.11.1996 | 1 954.00 | -4.96% | 17 586 | 9 | 2 005.00 | +2.79% | 2 005 | 1 | ||||||
23.10.1996 | 2 201.00 | -2.95% | 19 809 | 9 | 0.00 | -0.53% | 0 | 0 | ||||||
11.4.1996 | 1 025.00 | 0.00% | 9 225 | 9 | 1 016.00 | -3.00% | 23 230 | 23 | ||||||
10.4.1996 | 1 025.00 | +0.49% | 9 225 | 9 | +6.00% | 0 | 0 | |||||||
23.1.1996 | 910.00 | -3.29% | 8 190 | 9 | +4.00% | 0 | 0 | |||||||
18.4.1995 | 707.00 | +100.00% | 6 363 | 9 | 666.00 | -8.00% | 1 369 | 2 | ||||||
4.9.1995 | 1 395.00 | 0.00% | 12 555 | 9 | 1 308.50 | +3.00% | 9 160 | 7 | ||||||
7.8.1995 | 1 325.00 | +1.14% | 11 925 | 9 | 1 220.50 | +4.00% | 7 323 | 6 | ||||||
2.5.1995 | 783.00 | +495.00% | 6 264 | 8 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 925.00 | +2.77% | 7 400 | 8 | 912.00 | +1.00% | 9 120 | 10 | ||||||
16.4.1996 | 1 080.00 | 0.00% | 8 640 | 8 | 1 035.00 | 0.00% | 9 210 | 9 | ||||||
26.4.1996 | 1 105.00 | -3.91% | 8 840 | 8 | +1.00% | 0 | 0 | |||||||
4.4.1996 | 1 020.00 | -2.85% | 8 160 | 8 | -2.00% | 0 | 0 | |||||||
28.5.1996 | 1 380.00 | +4.54% | 11 040 | 8 | -5.00% | 0 | 0 | |||||||
11.12.1996 | 2 140.00 | 0.00% | 17 120 | 8 | -4.91% | 0 | ||||||||
10.12.1996 | 2 140.00 | +0.04% | 17 120 | 8 | +4.03% | 0 | ||||||||
26.2.1997 | 2 105.00 | +4.98% | 16 840 | 8 | 1 985.60 | +0.68% | 1 986 | 1 | ||||||
25.2.1997 | 2 005.00 | -0.74% | 16 040 | 8 | 2 030.00 | +1.89% | 27 610 | 14 | ||||||
24.2.1997 | 2 020.00 | -1.22% | 16 160 | 8 | 1 935.50 | +1.18% | 13 549 | 7 | ||||||
18.3.1997 | 2 320.00 | +2.15% | 18 560 | 8 | 2 340.00 | +4.26% | 13 901 | 6 | ||||||
25.3.1997 | 2 460.00 | +1.65% | 19 680 | 8 | 2 410.00 | +0.56% | 35 825 | 15 | ||||||
17.4.1997 | 2 101.00 | -4.97% | 16 808 | 8 | 2 547.00 | +2.08% | 2 547 | 1 | ||||||
16.9.1997 | 1 501.00 | +0.06% | 12 008 | 8 | 1 528.00 | +8.97% | 30 283 | 20 | ||||||
16.5.1997 | 1 542.00 | -4.99% | 12 336 | 8 | 1 381.00 | -4.16% | 2 762 | 2 | ||||||
29.3.1995 | 761.00 | +496.00% | 6 088 | 8 | 730.00 | +5.00% | 8 624 | 12 | ||||||
3.4.1995 | 780.00 | -237.00% | 6 240 | 8 | 707.50 | +9.00% | 3 538 | 5 | ||||||
14.3.1995 | 803.00 | -497.00% | 6 424 | 8 | ||||||||||
3.2.1998 | 1 750.00 | +1.74% | 14 000 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
9.2.1998 | 1 663.00 | -4.97% | 13 304 | 8 | 1 700.00 | 0.00% | 28 900 | 17 | ||||||
14.1.1998 | 1 720.00 | 0.00% | 13 760 | 8 | 1 650.00 | +0.91% | 6 600 | 4 | ||||||
5.11.1997 | 1 734.00 | +4.96% | 13 872 | 8 | 1 720.00 | +0.74% | 16 572 | 10 | ||||||
2.10.1998 | 2 135.00 | +0.23% | 17 080 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
28.9.1998 | 2 130.00 | +0.23% | 17 040 | 8 | 2 120.00 | 0.00% | 12 720 | 6 | ||||||
29.10.1998 | 2 400.00 | 0.00% | 19 200 | 8 | 2 230.00 | -0.05% | 75 153 | 34 | ||||||
13.11.1998 | 2 400.00 | 0.00% | 16 800 | 7 | 2 380.00 | +0.18% | 11 900 | 5 | ||||||
26.11.1998 | 2 400.00 | 0.00% | 16 800 | 7 | 2 261.00 | -5.00% | 2 261 | 1 | ||||||
21.4.1998 | 2 310.00 | +5.00% | 16 170 | 7 | 0.00 | +4.29% | 0 | 0 | ||||||
12.6.1998 | 2 000.00 | 0.00% | 14 000 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1997 | 1 511.00 | +0.66% | 10 577 | 7 | 1 501.00 | +0.06% | 6 004 | 4 | ||||||
13.1.1998 | 1 720.00 | 0.00% | 12 040 | 7 | 1 650.10 | +1.98% | 8 175 | 5 | ||||||
11.3.1998 | 1 700.00 | +2.22% | 11 900 | 7 | 1 700.00 | 0.00% | 10 200 | 6 | ||||||
21.3.1995 | 763.00 | -498.00% | 5 341 | 7 | ||||||||||
28.3.1995 | 725.00 | -460.00% | 5 075 | 7 | 690.00 | +8.00% | 4 780 | 7 | ||||||
24.3.1995 | 730.00 | -407.00% | 5 110 | 7 | ||||||||||
23.5.1997 | 1 387.00 | -3.94% | 9 709 | 7 | 1 627.50 | +5.00% | 16 275 | 10 | ||||||
9.7.1997 | 1 581.00 | +4.98% | 11 067 | 7 | 1 391.90 | -6.98% | 9 857 | 7 | ||||||
18.2.1997 | 2 007.00 | +0.09% | 14 049 | 7 | 2 010.00 | +2.29% | 29 488 | 15 | ||||||
7.2.1997 | 2 000.00 | -0.24% | 14 000 | 7 | 2 005.00 | -2.27% | 27 738 | 14 | ||||||
4.10.1996 | 2 246.00 | +0.71% | 15 722 | 7 | 2 222.00 | -0.03% | 24 496 | 11 | ||||||
19.3.1996 | 1 050.00 | -4.97% | 7 350 | 7 | 1 020.00 | -2.00% | 2 040 | 2 | ||||||
21.2.1996 | 920.00 | 0.00% | 6 440 | 7 | 886.50 | -5.00% | 8 865 | 10 | ||||||
30.1.1996 | 870.00 | 0.00% | 6 090 | 7 | 858.00 | -5.00% | 1 716 | 2 | ||||||
12.1.1996 | 995.00 | 0.00% | 6 965 | 7 | 905.00 | -7.00% | 2 675 | 3 | ||||||
23.6.1995 | 1 005.00 | 0.00% | 7 035 | 7 | -2.00% | 0 | 0 | |||||||
2.8.1995 | 1 305.00 | 0.00% | 9 135 | 7 | +4.00% | 0 | 0 | |||||||
11.8.1995 | 1 340.00 | +0.75% | 9 380 | 7 | 1 180.00 | -1.00% | 6 805 | 6 | ||||||
19.9.1995 | 1 490.00 | +4.92% | 8 940 | 6 | 1 161.00 | -4.00% | 2 322 | 2 | ||||||
21.4.1995 | 800.00 | +269.00% | 4 800 | 6 | 740.00 | +6.00% | 6 653 | 9 | ||||||
18.5.1995 | 1 150.00 | +87.00% | 6 900 | 6 | 900.00 | -7.00% | 1 800 | 2 | ||||||
26.1.1996 | 870.00 | +0.57% | 5 220 | 6 | -1.00% | 0 | 0 | |||||||
25.1.1996 | 865.00 | -4.94% | 5 190 | 6 | 906.00 | -1.00% | 13 724 | 15 | ||||||
24.1.1996 | 910.00 | 0.00% | 5 460 | 6 | 921.00 | -4.00% | 1 842 | 2 | ||||||
7.2.1996 | 980.00 | +3.15% | 5 880 | 6 | +8.00% | 0 | 0 | |||||||
20.3.1996 | 1 060.00 | +0.95% | 6 360 | 6 | 984.00 | -4.00% | 2 952 | 3 | ||||||
25.4.1996 | 1 150.00 | +1.32% | 6 900 | 6 | 1 099.90 | 0.00% | 8 680 | 8 | ||||||
23.4.1996 | 1 125.00 | +0.89% | 6 750 | 6 | 1 065.50 | +2.00% | 2 131 | 2 | ||||||
12.4.1996 | 1 075.00 | +4.87% | 6 450 | 6 | 1 021.00 | +1.00% | 8 165 | 8 | ||||||
12.6.1996 | 1 445.00 | +3.21% | 8 670 | 6 | 1 328.00 | -4.00% | 2 656 | 2 | ||||||
21.6.1996 | 1 495.00 | +1.01% | 8 970 | 6 | 1 405.00 | -3.00% | 7 025 | 5 | ||||||
3.10.1996 | 2 230.00 | +0.36% | 13 380 | 6 | 2 222.00 | +1.77% | 6 683 | 3 | ||||||
13.1.1997 | 1 860.00 | +1.14% | 11 160 | 6 | 1 818.00 | -9.86% | 7 272 | 4 | ||||||
23.1.1997 | 1 861.00 | -4.56% | 11 166 | 6 | +1.16% | 0 | ||||||||
17.1.1997 | 1 861.00 | 0.00% | 11 166 | 6 | +0.52% | 0 | ||||||||
3.12.1996 | 1 923.00 | +0.62% | 11 538 | 6 | 1 906.00 | -4.53% | 11 379 | 6 | ||||||
10.3.1997 | 2 052.00 | +4.96% | 12 312 | 6 | 2 000.10 | -1.39% | 23 376 | 12 | ||||||
1.4.1997 | 2 405.00 | +4.56% | 14 430 | 6 | 2 410.00 | +1.46% | 25 670 | 11 | ||||||
23.3.1995 | 761.00 | +496.00% | 4 566 | 6 | ||||||||||
20.2.1998 | 1 800.00 | +2.85% | 10 800 | 6 | 1 750.00 | +7.63% | 1 750 | 1 | ||||||
6.1.1998 | 1 720.00 | +0.29% | 10 320 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
2.12.1997 | 1 645.00 | -0.60% | 9 870 | 6 | 1 571.00 | -5.10% | 1 571 | 1 | ||||||
23.9.1997 | 1 501.00 | +0.06% | 9 006 | 6 | 1 501.00 | +0.76% | 4 503 | 3 | ||||||
11.9.1997 | 1 500.00 | 0.00% | 9 000 | 6 | 1 378.00 | -4.17% | 2 756 | 2 | ||||||
22.9.1998 | 2 125.00 | +0.71% | 12 750 | 6 | 0.00 | +0.47% | 0 | 0 | ||||||
4.12.1998 | 2 000.00 | -2.81% | 12 000 | 6 | 2 000.00 | 0.00% | 32 050 | 16 | ||||||
18.6.1999 | 2 682.00 | +4.97% | 16 092 | 6 | 2 400.30 | -0.01% | 2 400 | 1 | ||||||
4.8.1999 | 2 605.00 | +0.07% | 15 630 | 6 | 2 600.00 | +4.58% | 41 831 | 16 | ||||||
30.7.1999 | 2 602.00 | +0.07% | 15 612 | 6 | 2 500.10 | 0.00% | 20 001 | 8 | ||||||
5.6.2001 | 2 481.00 | +4.99% | 14 886 | 6 | 1 880.00 | +5.35% | 0 | 0 | ||||||
6.9.2001 | 1 916.00 | +0.20% | 9 580 | 5 | 2 002.00 | 0.00% | 0 | 0 | ||||||
3.8.1999 | 2 603.00 | +0.03% | 13 015 | 5 | 2 486.10 | +9.99% | 0 | 0 | ||||||
26.5.1999 | 2 100.00 | 0.00% | 10 500 | 5 | 2 050.00 | +11.10% | 30 750 | 15 | ||||||
20.7.1999 | 2 600.00 | 0.00% | 13 000 | 5 | 2 501.20 | +0.02% | 10 004 | 4 | ||||||
16.11.1998 | 2 400.00 | 0.00% | 12 000 | 5 | 2 340.00 | -1.68% | 14 040 | 6 | ||||||
3.11.1998 | 2 280.00 | -5.00% | 11 400 | 5 | 2 280.00 | +0.29% | 9 120 | 4 | ||||||
18.5.1999 | 2 100.00 | +0.28% | 10 500 | 5 | 2 100.00 | 0.00% | 0 | 0 | ||||||
30.12.1998 | 1 900.00 | 0.00% | 9 500 | 5 | 1 975.00 | +3.94% | 0 | 0 | ||||||
9.9.1998 | 2 110.00 | +0.47% | 10 550 | 5 | 2 036.00 | +0.04% | 16 288 | 8 | ||||||
7.10.1998 | 2 135.00 | +0.23% | 10 675 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 2 400.00 | 0.00% | 12 000 | 5 | 2 240.10 | +0.92% | 24 540 | 11 | ||||||
5.5.1998 | 2 090.00 | -5.00% | 10 450 | 5 | 2 000.00 | +1.38% | 36 511 | 18 | ||||||
10.9.1997 | 1 500.00 | 0.00% | 7 500 | 5 | 1 450.00 | -8.66% | 11 504 | 8 | ||||||
2.9.1997 | 1 564.00 | -4.98% | 7 820 | 5 | 1 590.00 | +6.95% | 1 590 | 1 | ||||||
1.9.1997 | 1 646.00 | +4.97% | 8 230 | 5 | -11.47% | 0 | ||||||||
18.9.1997 | 1 501.00 | 0.00% | 7 505 | 5 | 1 475.50 | +6.80% | 5 902 | 4 | ||||||
16.10.1997 | 1 605.00 | +0.31% | 8 025 | 5 | 1 602.00 | +2.09% | 9 608 | 6 | ||||||
12.2.1998 | 1 705.00 | +2.52% | 8 525 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
2.3.1998 | 1 800.00 | 0.00% | 9 000 | 5 | 1 750.00 | -2.50% | 10 530 | 6 | ||||||
27.2.1998 | 1 800.00 | +0.22% | 9 000 | 5 | 1 800.00 | -2.01% | 18 000 | 10 | ||||||
12.4.1995 | 730.00 | +68.00% | 3 650 | 5 | +24.00% | 0 | 0 | |||||||
9.4.1997 | 2 753.00 | -1.00% | 13 765 | 5 | 2 495.00 | +0.01% | 2 495 | 1 | ||||||
28.4.1997 | 1 807.00 | -4.99% | 9 035 | 5 | +4.41% | 0 | ||||||||
30.4.1997 | 1 720.00 | +0.17% | 8 600 | 5 | -3.01% | 0 | ||||||||
29.7.1997 | 1 824.00 | +4.94% | 9 120 | 5 | +23.22% | 0 | ||||||||
19.5.1997 | 1 619.00 | +4.99% | 8 095 | 5 | 1 471.00 | +0.84% | 4 178 | 3 | ||||||
26.11.1996 | 1 860.00 | +1.41% | 9 300 | 5 | 1 841.00 | -0.29% | 18 308 | 10 | ||||||
27.12.1996 | 1 931.00 | -4.97% | 9 655 | 5 | -0.61% | 0 | ||||||||
7.10.1996 | 2 271.00 | +1.11% | 11 355 | 5 | 2 081.10 | -0.44% | 59 861 | 27 | ||||||
23.9.1996 | 2 160.00 | -10.00% | 10 800 | 5 | 2 150.00 | -1.53% | 23 479 | 11 | ||||||
1.10.1996 | 2 216.00 | +3.45% | 11 080 | 5 | 2 152.00 | -6.86% | 35 048 | 16 | ||||||
4.3.1996 | 922.00 | 0.00% | 4 610 | 5 | 912.00 | +1.00% | 4 560 | 5 | ||||||
1.3.1996 | 922.00 | -4.55% | 4 610 | 5 | 907.00 | 0.00% | 10 884 | 12 | ||||||
27.2.1996 | 920.00 | 0.00% | 4 600 | 5 | 877.00 | -5.00% | 4 385 | 5 | ||||||
15.3.1996 | 1 055.00 | +4.97% | 5 275 | 5 | 1 000.50 | -3.00% | 20 456 | 21 | ||||||
15.1.1996 | 970.00 | -2.51% | 4 850 | 5 | 854.00 | -4.00% | 854 | 1 | ||||||
26.6.1995 | 1 010.00 | +0.49% | 5 050 | 5 | -2.00% | 0 | 0 | |||||||
12.7.1995 | 1 015.00 | +0.49% | 5 075 | 5 | -3.00% | 0 | 0 | |||||||
3.7.1995 | 1 010.00 | 0.00% | 5 050 | 5 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 1 395.00 | 0.00% | 6 975 | 5 | 1 239.00 | -8.00% | 7 184 | 6 | ||||||
30.8.1995 | 1 390.00 | +0.36% | 6 950 | 5 | 1 301.50 | +10.00% | 14 317 | 11 | ||||||
16.8.1995 | 1 350.00 | +0.37% | 6 750 | 5 | -1.00% | 0 | 0 | |||||||
8.8.1995 | 1 330.00 | +0.37% | 6 650 | 5 | 1 200.50 | -2.00% | 2 401 | 2 | ||||||
14.8.1995 | 1 345.00 | +0.37% | 5 380 | 4 | 1 085.50 | -4.00% | 2 171 | 2 | ||||||
8.1.1996 | 974.00 | -4.97% | 3 896 | 4 | ||||||||||
|
Údaje o firmách, STČ PLYNÁRENSKÁ
Zpravodajství k akcii STČ PLYNÁRENSKÁ
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky