SYNPO PARDUBICE, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - SYNPO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.1996 | 131.80 | 0.00% | 0 | 0 | 143.00 | -2.00% | 3 146 | 22 | ||||||
22.4.1996 | 131.80 | +9.99% | 0 | 0 | 146.00 | -8.00% | 2 044 | 14 | ||||||
30.8.1994 | 132.00 | +1 000.00% | 0 | 0 | ||||||||||
31.7.1996 | 132.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 132.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 132.31 | 0.00% | 0 | 0 | +48.00% | 0 | 0 | |||||||
26.7.1996 | 132.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 132.31 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1996 | 132.31 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.7.1996 | 132.31 | 0.00% | 0 | 0 | 92.50 | -5.00% | 833 | 9 | ||||||
22.7.1996 | 132.31 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 133.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 133.13 | +9.99% | 0 | 0 | 140.10 | -10.00% | 4 203 | 30 | ||||||
14.6.1996 | 133.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 133.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 133.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 133.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 133.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 133.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 133.65 | -10.00% | 2 807 | 21 | 137.00 | -2.00% | 274 | 2 | ||||||
8.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 135.00 | -3.57% | 810 | 6 | +8.00% | 0 | 0 | |||||||
12.1.1996 | 136.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 136.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 136.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 136.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 136.62 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 136.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 136.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 136.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 136.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 136.62 | +10.00% | 820 | 6 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 138.00 | 0.00% | 1 656 | 12 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 138.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 138.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.1.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 138.00 | +1.01% | 828 | 6 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 138.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 138.00 | -8.55% | 1 242 | 9 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 139.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.2.1996 | 139.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.2.1996 | 139.00 | 0.00% | 695 | 5 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 139.00 | -8.43% | 3 058 | 22 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 139.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.2.1996 | 139.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 139.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 139.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 139.00 | 0.00% | 834 | 6 | -9.00% | 0 | 0 | |||||||
21.2.1996 | 139.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 139.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 139.00 | -9.09% | 2 502 | 18 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 140.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.3.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 140.00 | -3.44% | 2 100 | 15 | 119.00 | +10.00% | 357 | 3 | ||||||
4.9.1996 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 142.56 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.9.1996 | 142.56 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.6.1995 | 143.17 | -4.99% | 1 432 | 10 | -2.00% | 0 | 0 | |||||||
31.10.1994 | 143.45 | -500.00% | 2 152 | 15 | ||||||||||
26.7.1994 | 144.00 | -1 000.00% | 0 | 0 | ||||||||||
26.4.1996 | 144.98 | 0.00% | 0 | 0 | 160.10 | 0.00% | 1 121 | 7 | ||||||
25.4.1996 | 144.98 | +10.00% | 0 | 0 | 160.00 | +6.00% | 9 600 | 60 | ||||||
1.3.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 145.00 | +4.31% | 2 175 | 15 | -5.00% | 0 | 0 | |||||||
8.8.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 145.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||
20.7.1995 | 145.00 | 0.00% | 7 830 | 54 | -2.00% | 0 | 0 | |||||||
19.7.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 145.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 2 076 | 12 | ||||||
10.7.1995 | 145.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.7.1995 | 145.00 | 0.00% | 0 | 0 | 175.00 | +1.00% | 525 | 3 | ||||||
3.7.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 145.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.6.1995 | 145.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 2 353 | 13 | ||||||
26.6.1995 | 145.00 | +1.27% | 290 | 2 | 180.50 | +3.00% | 361 | 2 | ||||||
1.9.1994 | 145.20 | +1 000.00% | 0 | 0 | ||||||||||
2.8.1996 | 145.54 | 0.00% | 0 | 0 | 150.00 | 0.00% | 20 850 | 139 | ||||||
1.8.1996 | 145.54 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 148.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.6.1996 | 148.50 | 0.00% | 0 | 0 | 137.00 | 0.00% | 411 | 3 | ||||||
3.6.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 148.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 148.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.5.1996 | 148.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.5.1996 | 148.50 | -10.00% | 11 138 | 75 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 150.00 | 0.00% | 0 | 0 | 151.70 | 0.00% | 3 337 | 22 | ||||||
29.4.1996 | 150.00 | +3.46% | 1 800 | 12 | -5.00% | 0 | 0 | |||||||
22.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 400 | 15 | ||||||
16.5.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 6 720 | 42 | ||||||
15.5.1996 | 150.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 824 | 12 | ||||||
14.5.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 920 | 12 | ||||||
13.5.1996 | 150.00 | -0.66% | 7 200 | 48 | 160.10 | 0.00% | 480 | 3 | ||||||
23.11.1994 | 150.62 | +499.00% | 0 | 0 | ||||||||||
22.6.1995 | 150.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 150.70 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 150.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 150.91 | -9.99% | 9 055 | 60 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 151.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 920 | 12 | ||||||
9.5.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 151.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 480 | 3 | ||||||
6.5.1996 | 151.00 | +0.66% | 4 530 | 30 | +5.00% | 0 | 0 | |||||||
27.10.1994 | 151.00 | 0.00% | 1 812 | 12 | ||||||||||
24.10.1994 | 151.00 | -29.00% | 906 | 6 | ||||||||||
21.10.1994 | 151.44 | -499.00% | 0 | 0 | ||||||||||
2.2.1996 | 151.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 151.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 152.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 152.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 152.90 | +10.00% | 2 752 | 18 | -10.00% | 0 | 0 | |||||||
2.2.1995 | 157.75 | -499.00% | 3 155 | 20 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 158.15 | +499.00% | 0 | 0 | ||||||||||
30.8.1996 | 158.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 158.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 158.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1994 | 159.41 | -500.00% | 0 | 0 | ||||||||||
5.9.1994 | 159.72 | +1 000.00% | 0 | 0 | ||||||||||
10.8.1995 | 159.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1994 | 160.00 | +2 800.00% | 2 880 | 18 | ||||||||||
14.8.1996 | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.8.1996 | 160.00 | 0.00% | 0 | 0 | 150.80 | +2.00% | 4 976 | 33 | ||||||
12.8.1996 | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.8.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 160.00 | +9.93% | 17 760 | 111 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 165.00 | +10.00% | 1 485 | 9 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 165.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 166.05 | +499.00% | 6 310 | 38 | -5.00% | 0 | 0 | |||||||
25.5.1995 | 166.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 167.67 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 167.80 | -499.00% | 0 | 0 | ||||||||||
22.8.1995 | 167.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 167.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 167.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 167.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 167.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 167.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 167.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 167.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 173.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1994 | 175.69 | +999.00% | 0 | 0 | ||||||||||
24.5.1995 | 175.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky