TŘINECKÉ ŽELEZÁRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TŘINECKÉ ŽELEZÁRNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.2002 | 207.20 | -1.57% | 34 573 | 167 | 210.20 | +2.33% | 1 077 968 | 5 146 | ||||||
6.8.2002 | 210.50 | +0.24% | 91 753 | 436 | 205.40 | -4.15% | 1 432 497 | 6 845 | ||||||
5.8.2002 | 210.00 | +2.74% | 101 936 | 492 | 214.30 | -0.83% | 1 109 740 | 5 160 | ||||||
2.8.2002 | 204.40 | -1.40% | 63 160 | 309 | 216.10 | +4.80% | 954 801 | 4 577 | ||||||
1.8.2002 | 207.30 | +0.53% | 93 559 | 453 | 206.20 | +0.63% | 1 147 164 | 5 554 | ||||||
31.7.2002 | 206.20 | +0.49% | 141 179 | 684 | 204.90 | +0.53% | 1 073 591 | 5 213 | ||||||
30.7.2002 | 205.20 | +0.79% | 11 247 | 55 | 203.80 | -2.95% | 1 097 473 | 5 320 | ||||||
29.7.2002 | 203.60 | -0.68% | 44 385 | 218 | 210.00 | +2.99% | 1 881 954 | 9 007 | ||||||
26.7.2002 | 205.00 | +1.69% | 107 857 | 531 | 203.90 | -2.25% | 999 325 | 4 889 | ||||||
25.7.2002 | 201.60 | -0.69% | 200 538 | 970 | 208.60 | +1.60% | 1 505 455 | 7 291 | ||||||
24.7.2002 | 203.00 | +4.10% | 69 629 | 343 | 205.30 | -4.37% | 1 581 690 | 7 659 | ||||||
23.7.2002 | 195.00 | -2.99% | 90 533 | 459 | 214.70 | -0.83% | 1 488 018 | 6 957 | ||||||
22.7.2002 | 201.00 | +1.52% | 61 465 | 302 | 216.50 | -1.59% | 913 465 | 4 267 | ||||||
19.7.2002 | 198.00 | 0.00% | 0 | 0 | 220.00 | +4.41% | 657 830 | 3 065 | ||||||
18.7.2002 | 198.00 | +0.25% | 7 160 | 36 | 210.70 | -1.07% | 368 046 | 1 697 | ||||||
17.7.2002 | 197.50 | -4.96% | 7 703 | 39 | 213.00 | +1.71% | 123 857 | 590 | ||||||
16.7.2002 | 207.80 | 0.00% | 0 | 0 | 209.40 | +3.61% | 163 758 | 792 | ||||||
15.7.2002 | 207.80 | 0.00% | 0 | 0 | 202.10 | +4.76% | 584 741 | 2 887 | ||||||
12.7.2002 | 207.80 | 0.00% | 0 | 0 | 192.90 | -0.66% | 79 787 | 407 | ||||||
11.7.2002 | 207.80 | 0.00% | 0 | 0 | 194.20 | -3.38% | 374 786 | 1 889 | ||||||
10.7.2002 | 207.80 | 0.00% | 0 | 0 | 201.00 | -10.82% | 1 478 344 | 6 844 | ||||||
9.7.2002 | 207.80 | 0.00% | 0 | 0 | 225.40 | +2.40% | 113 421 | 509 | ||||||
8.7.2002 | 207.80 | -4.98% | 1 247 | 6 | 220.10 | -1.34% | 87 290 | 397 | ||||||
4.7.2002 | 218.70 | 0.00% | 0 | 0 | 223.10 | +0.45% | 141 410 | 638 | ||||||
3.7.2002 | 218.70 | 0.00% | 0 | 0 | 222.10 | +1.83% | 75 099 | 338 | ||||||
2.7.2002 | 218.70 | 0.00% | 0 | 0 | 218.10 | -7.58% | 117 084 | 532 | ||||||
1.7.2002 | 218.70 | 0.00% | 0 | 0 | 236.00 | -0.12% | 228 785 | 967 | ||||||
28.6.2002 | 218.70 | 0.00% | 0 | 0 | 236.30 | +0.98% | 184 893 | 783 | ||||||
27.6.2002 | 218.70 | 0.00% | 0 | 0 | 234.00 | -2.50% | 200 367 | 860 | ||||||
26.6.2002 | 218.70 | 0.00% | 0 | 0 | 240.00 | +0.37% | 468 695 | 1 973 | ||||||
25.6.2002 | 218.70 | 0.00% | 0 | 0 | 239.10 | +3.01% | 239 694 | 1 013 | ||||||
24.6.2002 | 218.70 | 0.00% | 0 | 0 | 232.10 | +0.47% | 246 154 | 1 077 | ||||||
21.6.2002 | 218.70 | 0.00% | 0 | 0 | 231.00 | +0.43% | 156 960 | 682 | ||||||
20.6.2002 | 218.70 | +4.99% | 71 826 | 326 | 230.00 | +0.87% | 68 375 | 301 | ||||||
19.6.2002 | 208.30 | +4.96% | 261 417 | 1 255 | 228.00 | +1.33% | 183 812 | 803 | ||||||
18.6.2002 | 198.45 | +5.00% | 5 954 | 30 | 225.00 | +2.27% | 134 862 | 614 | ||||||
17.6.2002 | 189.00 | 0.00% | 0 | 0 | 220.00 | +2.04% | 219 053 | 1 018 | ||||||
14.6.2002 | 189.00 | +5.00% | 0 | 0 | 215.60 | +2.47% | 390 064 | 1 802 | ||||||
13.6.2002 | 180.00 | 0.00% | 0 | 0 | 210.40 | +3.49% | 409 216 | 1 924 | ||||||
12.6.2002 | 180.00 | 0.00% | 0 | 0 | 203.30 | -4.10% | 386 286 | 1 815 | ||||||
11.6.2002 | 180.00 | -10.00% | 10 800 | 60 | 212.00 | -1.39% | 47 183 | 228 | ||||||
10.6.2002 | 200.00 | 0.00% | 0 | 0 | 215.00 | -4.44% | 21 782 | 102 | ||||||
7.6.2002 | 200.00 | 0.00% | 0 | 0 | 225.00 | +4.50% | 1 197 881 | 5 376 | ||||||
6.6.2002 | 200.00 | 0.00% | 20 576 | 103 | 215.30 | +11.90% | 66 097 | 307 | ||||||
5.6.2002 | 200.00 | 0.00% | 0 | 0 | 192.40 | -12.74% | 329 204 | 1 666 | ||||||
4.6.2002 | 200.00 | 0.00% | 0 | 0 | 220.50 | +4.25% | 362 544 | 1 722 | ||||||
3.6.2002 | 200.00 | 0.00% | 0 | 0 | 211.50 | +1.14% | 191 200 | 901 | ||||||
31.5.2002 | 200.00 | +0.25% | 573 400 | 2 867 | 209.10 | +0.77% | 145 529 | 695 | ||||||
30.5.2002 | 199.50 | 0.00% | 0 | 0 | 207.50 | +3.02% | 971 784 | 4 443 | ||||||
29.5.2002 | 199.50 | 0.00% | 0 | 0 | 201.40 | -2.98% | 143 128 | 696 | ||||||
28.5.2002 | 199.50 | 0.00% | 0 | 0 | 207.60 | -2.99% | 236 092 | 1 113 | ||||||
27.5.2002 | 199.50 | 0.00% | 0 | 0 | 214.00 | +1.85% | 562 382 | 2 564 | ||||||
24.5.2002 | 199.50 | +5.00% | 0 | 0 | 210.10 | -11.38% | 250 920 | 1 092 | ||||||
23.5.2002 | 190.00 | 0.00% | 0 | 0 | 237.10 | +2.64% | 76 736 | 335 | ||||||
22.5.2002 | 190.00 | 0.00% | 0 | 0 | 231.00 | +2.89% | 106 723 | 495 | ||||||
21.5.2002 | 190.00 | 0.00% | 0 | 0 | 224.50 | +9.51% | 214 749 | 983 | ||||||
20.5.2002 | 190.00 | 0.00% | 0 | 0 | 205.00 | +2.44% | 17 152 | 84 | ||||||
17.5.2002 | 190.00 | -0.52% | 2 850 | 15 | 200.10 | -5.21% | 113 044 | 552 | ||||||
16.5.2002 | 191.00 | 0.00% | 0 | 0 | 211.10 | -3.65% | 84 111 | 383 | ||||||
15.5.2002 | 191.00 | +5.00% | 0 | 0 | 219.10 | +0.96% | 102 591 | 480 | ||||||
|
Údaje o firmách, TŘINECKÉ ŽELEZÁRNY
Zpravodajství k akcii TŘINECKÉ ŽELEZÁRNY
TŘINECKÉ ŽELEZÁRNY na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TŘINECKÉ ŽELEZÁRNY zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?