TŘINECKÉ ŽELEZÁRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TŘINECKÉ ŽELEZÁRNY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1997 | 136.05 | +4.99% | 40 815 | 300 | 133.30 | +0.32% | 17 074 | 129 | ||||||
| 1.3.2002 | 145.85 | 0.00% | 0 | 0 | 156.10 | +0.70% | 20 100 | 129 | ||||||
| 15.3.2002 | 145.85 | 0.00% | 0 | 0 | 166.10 | -2.29% | 21 592 | 130 | ||||||
| 9.4.2002 | 156.00 | 0.00% | 0 | 0 | 200.00 | +4.71% | 24 068 | 130 | ||||||
| 28.12.1999 | 80.00 | 0.00% | 0 | 0 | 100.00 | +5.26% | 12 850 | 130 | ||||||
| 4.4.1995 | 428.00 | -488.00% | 389 480 | 910 | 425.00 | 0.00% | 55 285 | 130 | ||||||
| 13.7.1995 | 215.00 | +4.87% | 105 780 | 492 | 206.00 | +1.00% | 27 515 | 130 | ||||||
| 4.8.1995 | 252.00 | +0.80% | 119 448 | 474 | 236.00 | -1.00% | 31 879 | 131 | ||||||
| 2.4.1999 | 57.01 | +3.65% | 40 249 | 706 | 57.70 | -0.51% | 7 522 | 131 | ||||||
| 3.7.2001 | 126.00 | 0.00% | 0 | 0 | 140.00 | -0.70% | 18 287 | 131 | ||||||
| 21.8.2000 | 121.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 15 851 | 131 | ||||||
| 17.10.2000 | 121.00 | 0.00% | 1 452 | 12 | 121.00 | 0.00% | 15 972 | 132 | ||||||
| 19.6.1998 | 135.00 | -3.57% | 5 265 | 39 | 131.50 | -1.65% | 17 423 | 132 | ||||||
| 19.1.2000 | 84.00 | 0.00% | 0 | 0 | 82.90 | -4.93% | 11 378 | 132 | ||||||
| 28.5.1999 | 55.97 | 0.00% | 0 | 0 | 54.20 | +2.07% | 7 218 | 132 | ||||||
| 2.2.1998 | 158.00 | -0.07% | 60 040 | 380 | 152.50 | -0.01% | 20 145 | 132 | ||||||
| 24.6.1996 | 170.00 | 0.00% | 94 860 | 558 | 169.10 | -1.00% | 22 490 | 133 | ||||||
| 31.7.1995 | 249.00 | +2.46% | 70 716 | 284 | 240.00 | -9.00% | 31 804 | 133 | ||||||
| 2.11.1999 | 80.60 | -2.11% | 1 290 | 16 | 80.70 | +0.74% | 10 690 | 133 | ||||||
| 1.9.2000 | 121.00 | 0.00% | 5 082 | 42 | 121.00 | 0.00% | 16 093 | 133 | ||||||
| 17.8.2001 | 140.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 19 461 | 133 | ||||||
| 17.7.1995 | 219.00 | -2.66% | 60 444 | 276 | 210.00 | -3.00% | 28 021 | 134 | ||||||
| 1.9.1997 | 157.20 | -1.75% | 209 076 | 1 330 | 155.30 | +1.92% | 20 810 | 134 | ||||||
| 22.5.1997 | 147.25 | -5.00% | 0 | 0 | 148.40 | -9.63% | 19 886 | 134 | ||||||
| 3.7.1997 | 140.00 | +3.70% | 28 000 | 200 | 135.80 | -1.51% | 18 264 | 135 | ||||||
| 10.1.1996 | 247.00 | +4.21% | 476 710 | 1 930 | 242.50 | +4.00% | 33 116 | 135 | ||||||
| 16.4.1999 | 62.11 | -3.02% | 14 161 | 228 | 64.00 | +4.40% | 8 679 | 135 | ||||||
| 7.1.2000 | 80.00 | 0.00% | 2 400 | 30 | 85.10 | -5.54% | 11 551 | 136 | ||||||
| 13.3.2000 | 70.00 | 0.00% | 0 | 0 | 63.10 | -1.71% | 8 581 | 136 | ||||||
| 26.9.2000 | 121.00 | 0.00% | 1 452 | 12 | 126.00 | +0.80% | 16 877 | 137 | ||||||
| 22.12.2000 | 121.50 | +0.08% | 972 | 8 | 124.00 | +2.39% | 16 960 | 137 | ||||||
| 27.8.1997 | 153.35 | -0.64% | 432 600 | 2 821 | 149.00 | +9.34% | 20 593 | 137 | ||||||
| 28.4.1995 | 349.00 | -278.00% | 433 458 | 1 242 | 336.00 | -1.00% | 47 176 | 138 | ||||||
| 11.9.2001 | 140.00 | 0.00% | 0 | 0 | 148.60 | +0.81% | 20 496 | 138 | ||||||
| 8.10.2001 | 140.00 | 0.00% | 0 | 0 | 139.10 | +1.45% | 18 717 | 138 | ||||||
| 8.3.2000 | 70.00 | 0.00% | 1 540 | 22 | 69.50 | +8.59% | 8 851 | 138 | ||||||
| 23.3.2000 | 64.60 | 0.00% | 0 | 0 | 63.80 | +4.93% | 8 700 | 138 | ||||||
| 21.4.2000 | 78.00 | 0.00% | 0 | 0 | 75.60 | -4.30% | 11 005 | 138 | ||||||
| 6.6.2000 | 84.00 | 0.00% | 0 | 0 | 90.00 | +0.55% | 12 288 | 139 | ||||||
| 27.1.2000 | 84.00 | 0.00% | 0 | 0 | 82.40 | +0.12% | 11 403 | 139 | ||||||
| 11.5.1999 | 60.70 | -0.49% | 18 210 | 300 | 60.40 | -0.49% | 8 421 | 139 | ||||||
| 31.7.1998 | 147.00 | -0.67% | 14 700 | 100 | 140.40 | -1.06% | 19 666 | 139 | ||||||
| 22.1.2001 | 122.00 | 0.00% | 0 | 0 | 120.00 | -0.82% | 16 325 | 139 | ||||||
| 15.8.1997 | 140.00 | -1.33% | 82 880 | 592 | 140.20 | -0.47% | 19 248 | 139 | ||||||
| 3.10.1995 | 350.00 | +3.24% | 934 850 | 2 671 | 349.00 | +2.00% | 48 034 | 140 | ||||||
| 19.3.1999 | 53.50 | +0.75% | 375 | 7 | 54.10 | +1.12% | 7 538 | 140 | ||||||
| 9.3.1999 | 52.02 | 0.00% | 0 | 0 | 54.00 | +1.69% | 7 438 | 140 | ||||||
| 1.12.1998 | 74.06 | 0.00% | 0 | 0 | 71.80 | +1.12% | 10 039 | 140 | ||||||
| 16.8.1999 | 62.00 | 0.00% | 5 766 | 93 | 62.00 | -1.74% | 8 649 | 140 | ||||||
| 16.12.1999 | 75.11 | +1.50% | 1 127 | 15 | 75.60 | -0.91% | 10 631 | 141 | ||||||
| 28.1.2000 | 83.20 | -0.95% | 2 080 | 25 | 80.10 | -2.79% | 11 762 | 141 | ||||||
| 1.4.1999 | 55.00 | 0.00% | 0 | 0 | 58.00 | +0.34% | 8 133 | 141 | ||||||
| 4.9.1998 | 114.76 | +1.36% | 83 201 | 725 | 115.00 | +1.63% | 16 176 | 141 | ||||||
| 2.7.1998 | 149.00 | +0.25% | 16 986 | 114 | 143.50 | -0.42% | 20 387 | 142 | ||||||
| 17.1.2000 | 83.20 | 0.00% | 0 | 0 | 87.20 | +0.11% | 12 372 | 142 | ||||||
| 1.10.2001 | 140.00 | 0.00% | 0 | 0 | 133.30 | -2.20% | 19 289 | 142 | ||||||
| 15.12.1998 | 68.40 | -5.00% | 3 078 | 45 | 69.00 | 0.00% | 9 867 | 143 | ||||||
| 12.4.2002 | 155.01 | -0.63% | 1 860 | 12 | 181.50 | +2.89% | 26 479 | 144 | ||||||
| 13.6.2001 | 138.91 | 0.00% | 0 | 0 | 136.00 | -0.72% | 19 584 | 144 | ||||||
| 12.5.1995 | 307.00 | -495.00% | 305 465 | 995 | 295.00 | -7.00% | 43 595 | 144 | ||||||
| 12.5.1997 | 128.00 | -1.76% | 34 560 | 270 | 123.00 | -1.42% | 18 870 | 145 | ||||||
| 15.6.2001 | 140.00 | +0.78% | 6 300 | 45 | 136.10 | +5.25% | 19 549 | 145 | ||||||
| 20.2.2002 | 126.00 | 0.00% | 0 | 0 | 151.00 | +0.59% | 21 881 | 145 | ||||||
| 26.1.1999 | 69.00 | 0.00% | 5 244 | 76 | 67.50 | 0.00% | 9 808 | 145 | ||||||
| 9.12.1999 | 76.11 | +1.07% | 913 | 12 | 76.50 | +0.39% | 11 142 | 145 | ||||||
| 1.7.1997 | 139.00 | +1.45% | 44 758 | 322 | 138.00 | +1.10% | 20 411 | 146 | ||||||
| 14.9.1995 | 360.00 | +1.40% | 858 600 | 2 385 | 344.00 | 0.00% | 51 054 | 146 | ||||||
| 30.1.1998 | 158.12 | -1.17% | 25 457 | 161 | 148.10 | -2.05% | 22 438 | 147 | ||||||
| 6.1.1997 | 155.00 | +1.97% | 11 625 | 75 | 153.00 | +1.81% | 22 731 | 147 | ||||||
| 21.1.1997 | 153.00 | +1.25% | 37 179 | 243 | 148.70 | 21 858 | 147 | |||||||
| 20.1.1997 | 151.11 | -1.23% | 60 595 | 401 | 148.70 | -1.03% | 21 859 | 147 | ||||||
| 10.2.1999 | 66.50 | 0.00% | 9 377 | 141 | 61.10 | -8.53% | 8 968 | 147 | ||||||
| 6.5.1999 | 61.70 | +4.93% | 555 | 9 | 61.00 | -12.85% | 9 003 | 147 | ||||||
| 8.9.1998 | 120.00 | 0.00% | 0 | 0 | 117.10 | +3.24% | 17 637 | 148 | ||||||
| 20.7.1999 | 56.00 | 0.00% | 0 | 0 | 54.10 | 0.00% | 7 999 | 148 | ||||||
| 9.1.1996 | 237.00 | +4.86% | 501 966 | 2 118 | 250.00 | +3.00% | 35 061 | 148 | ||||||
| 24.7.1995 | 230.00 | 0.00% | 229 310 | 997 | 220.00 | +3.00% | 33 580 | 149 | ||||||
| 22.3.2000 | 64.60 | 0.00% | 0 | 0 | 60.80 | -4.70% | 9 647 | 149 | ||||||
| 24.4.2002 | 158.00 | +1.21% | 4 740 | 30 | 176.30 | +0.05% | 26 280 | 149 | ||||||
| 28.5.2001 | 128.00 | 0.00% | 0 | 0 | 131.20 | +0.61% | 19 552 | 149 | ||||||
| 28.6.2001 | 120.00 | +0.25% | 480 | 4 | 131.10 | -6.35% | 20 336 | 149 | ||||||
| 9.5.2000 | 81.40 | -1.03% | 5 372 | 66 | 87.70 | +3.05% | 13 102 | 151 | ||||||
| 29.6.1995 | 216.00 | +4.85% | 336 312 | 1 557 | 195.00 | +6.00% | 31 955 | 151 | ||||||
| 2.6.1995 | 266.00 | -1.48% | 111 454 | 419 | 261.00 | -4.00% | 38 883 | 151 | ||||||
| 20.8.1998 | 136.03 | +0.02% | 6 802 | 50 | 131.50 | -4.70% | 19 962 | 152 | ||||||
| 5.1.1999 | 67.83 | 0.00% | 0 | 0 | 66.20 | 0.00% | 10 123 | 152 | ||||||
| 29.12.2000 | 122.00 | 0.00% | 0 | 0 | 111.70 | -9.99% | 17 754 | 152 | ||||||
| 17.9.1998 | 118.87 | -3.95% | 70 133 | 590 | 112.00 | -6.18% | 17 697 | 153 | ||||||
| 18.8.1998 | 135.90 | +0.74% | 88 335 | 650 | 135.00 | -0.07% | 20 570 | 154 | ||||||
| 25.6.1998 | 150.10 | +4.96% | 17 712 | 118 | 144.00 | +4.24% | 22 935 | 154 | ||||||
| 11.6.2001 | 132.30 | 0.00% | 0 | 0 | 138.50 | +2.44% | 20 801 | 154 | ||||||
| 20.4.2001 | 130.00 | 0.00% | 33 280 | 256 | 123.00 | +2.41% | 18 625 | 155 | ||||||
| 20.10.2000 | 121.00 | 0.00% | 5 808 | 48 | 121.00 | 0.00% | 18 755 | 155 | ||||||
| 22.3.2002 | 153.14 | 0.00% | 0 | 0 | 178.10 | -0.27% | 27 900 | 155 | ||||||
| 27.1.1999 | 69.00 | 0.00% | 0 | 0 | 67.10 | -0.59% | 10 416 | 155 | ||||||
| 10.8.1999 | 71.40 | +5.00% | 6 426 | 90 | 65.60 | -0.75% | 10 330 | 155 | ||||||
| 25.4.2000 | 78.00 | 0.00% | 0 | 0 | 78.00 | +3.17% | 12 781 | 156 | ||||||
| 4.2.2000 | 78.85 | -5.00% | 0 | 0 | 80.90 | +0.74% | 13 034 | 156 | ||||||
| 26.6.1998 | 148.80 | -0.86% | 12 053 | 81 | 137.10 | -4.31% | 22 231 | 156 | ||||||
| 19.5.1998 | 162.45 | -5.00% | 32 490 | 200 | 152.10 | -5.86% | 24 179 | 156 | ||||||
| 2.9.1998 | 110.71 | 0.00% | 0 | 0 | 111.80 | -0.02% | 17 388 | 156 | ||||||
| 9.5.1995 | 340.00 | +149.00% | 216 920 | 638 | 321.00 | -4.00% | 50 691 | 157 | ||||||
| 18.8.1995 | 305.00 | +4.81% | 154 025 | 505 | 317.00 | 0.00% | 48 771 | 157 | ||||||
| 13.4.1995 | 383.00 | +78.00% | 147 455 | 385 | 380.00 | -3.00% | 60 070 | 158 | ||||||
| 29.12.1997 | 151.21 | -1.16% | 17 389 | 115 | 150.50 | -3.79% | 23 778 | 158 | ||||||
| 4.2.2002 | 126.00 | -3.15% | 1 890 | 15 | 138.10 | -0.64% | 21 809 | 158 | ||||||
| 21.6.2001 | 120.04 | -4.99% | 3 601 | 30 | 130.70 | -3.54% | 21 335 | 159 | ||||||
| 31.8.2001 | 140.00 | 0.00% | 0 | 0 | 159.70 | +18.12% | 22 376 | 159 | ||||||
| 31.5.2000 | 84.00 | 0.00% | 0 | 0 | 78.40 | +1.68% | 12 341 | 159 | ||||||
| 4.6.1999 | 56.70 | +0.33% | 340 | 6 | 53.40 | -3.61% | 8 901 | 159 | ||||||
| 6.1.1998 | 160.00 | +4.91% | 94 080 | 588 | 153.10 | +1.55% | 24 192 | 159 | ||||||
| 13.11.1996 | 147.00 | -3.28% | 215 943 | 1 469 | 140.00 | -5.40% | 23 256 | 160 | ||||||
| 9.1.2001 | 121.82 | +4.99% | 11 573 | 95 | 121.20 | -6.76% | 19 576 | 160 | ||||||
| 21.1.2002 | 115.00 | 0.00% | 0 | 0 | 126.30 | +0.15% | 20 291 | 160 | ||||||
| 14.12.1999 | 75.02 | +3.74% | 3 301 | 44 | 75.40 | +1.61% | 12 223 | 161 | ||||||
| 31.8.1998 | 116.53 | -4.99% | 72 482 | 622 | 115.00 | -0.17% | 17 931 | 161 | ||||||
| 31.1.2001 | 122.00 | 0.00% | 0 | 0 | 122.50 | +1.57% | 19 781 | 162 | ||||||
| 25.3.1999 | 60.00 | -3.08% | 17 700 | 295 | 55.10 | -6.76% | 9 454 | 163 | ||||||
| 5.2.1999 | 65.55 | +0.07% | 393 | 6 | 67.50 | -0.14% | 11 070 | 164 | ||||||
| 9.3.2001 | 160.00 | +1.58% | 2 400 | 15 | 140.00 | -9.67% | 23 145 | 164 | ||||||
| 12.2.2002 | 126.00 | 0.00% | 0 | 0 | 146.60 | +2.08% | 24 847 | 164 | ||||||
| 13.11.1997 | 170.05 | -5.00% | 0 | 0 | 165.00 | -9.39% | 27 116 | 164 | ||||||
| 4.4.1996 | 219.00 | -4.78% | 199 947 | 913 | 219.80 | 0.00% | 36 299 | 165 | ||||||
| 21.2.2002 | 126.00 | 0.00% | 0 | 0 | 151.70 | +0.46% | 24 991 | 165 | ||||||
| 29.6.2001 | 120.00 | 0.00% | 0 | 0 | 135.00 | +2.97% | 21 999 | 166 | ||||||
| 9.8.1999 | 68.00 | 0.00% | 0 | 0 | 66.10 | -1.49% | 11 113 | 166 | ||||||
| 3.5.2000 | 78.00 | 0.00% | 0 | 0 | 85.10 | +0.94% | 14 726 | 167 | ||||||
| 22.6.1998 | 137.00 | +1.48% | 79 186 | 578 | 137.00 | +4.87% | 23 117 | 167 | ||||||
| 25.9.2001 | 140.10 | 0.00% | 0 | 0 | 145.00 | -0.75% | 24 258 | 167 | ||||||
| 12.9.2000 | 121.00 | 0.00% | 6 050 | 50 | 121.00 | 0.00% | 20 328 | 168 | ||||||
| 30.11.1999 | 77.70 | 0.00% | 0 | 0 | 80.00 | -0.24% | 13 441 | 168 | ||||||
| 31.1.2000 | 83.00 | -0.24% | 10 126 | 122 | 80.10 | 0.00% | 13 557 | 169 | ||||||
| 26.11.1996 | 155.00 | +2.64% | 775 775 | 5 005 | 142.50 | -3.56% | 24 877 | 169 | ||||||
| 21.4.1995 | 375.00 | -131.00% | 221 250 | 590 | 368.00 | 0.00% | 62 466 | 169 | ||||||
| 8.2.1995 | 566.00 | -17.00% | 144 896 | 256 | 560.00 | 0.00% | 97 490 | 169 | ||||||
| 9.8.1995 | 270.00 | +1.12% | 646 110 | 2 393 | 265.00 | +1.00% | 44 513 | 169 | ||||||
| 8.1.1997 | 150.00 | -0.72% | 42 900 | 286 | 141.10 | -1.78% | 25 385 | 170 | ||||||
| 29.6.1998 | 149.00 | +0.13% | 74 202 | 498 | 149.50 | +2.21% | 24 763 | 170 | ||||||
| 21.4.1999 | 59.96 | +4.99% | 0 | 0 | 62.10 | -7.31% | 10 547 | 170 | ||||||
| 12.1.2001 | 127.91 | 0.00% | 0 | 0 | 121.50 | -5.81% | 20 686 | 170 | ||||||
| 3.9.2001 | 140.00 | 0.00% | 0 | 0 | 154.70 | -3.13% | 26 065 | 170 | ||||||
| 3.4.2002 | 155.00 | 0.00% | 0 | 0 | 186.20 | +8.88% | 30 022 | 170 | ||||||
| 7.11.1995 | 276.00 | -3.15% | 296 700 | 1 075 | 251.00 | +1.00% | 44 736 | 171 | ||||||
| 12.2.1999 | 66.50 | 0.00% | 4 788 | 72 | 63.70 | -0.46% | 10 810 | 172 | ||||||
| 29.10.1998 | 67.04 | -0.07% | 65 699 | 980 | 67.10 | -2.01% | 11 960 | 173 | ||||||
| 15.10.2001 | 140.00 | 0.00% | 0 | 0 | 143.10 | +6.39% | 24 271 | 174 | ||||||
| 19.6.2001 | 133.00 | -5.00% | 0 | 0 | 129.50 | -5.12% | 23 619 | 174 | ||||||
| 25.7.1995 | 239.00 | +3.91% | 271 743 | 1 137 | 230.00 | +5.00% | 41 048 | 174 | ||||||
| 19.5.1995 | 300.00 | +33.00% | 239 400 | 798 | 294.00 | +3.00% | 51 269 | 175 | ||||||
| 17.12.1996 | 144.40 | -5.00% | 334 575 | 2 317 | 144.60 | -3.65% | 25 251 | 175 | ||||||
| 1.8.1997 | 138.10 | -1.98% | 198 035 | 1 434 | 133.10 | -1.52% | 24 138 | 175 | ||||||
| 4.8.1997 | 135.00 | -2.24% | 28 620 | 212 | 131.50 | -3.98% | 23 307 | 176 | ||||||
| 15.9.2000 | 121.00 | 0.00% | 31 339 | 259 | 121.00 | 0.00% | 21 296 | 176 | ||||||
| 12.10.2000 | 121.00 | 0.00% | 2 178 | 18 | 121.00 | +0.83% | 21 278 | 176 | ||||||
| 8.4.1999 | 60.10 | +0.50% | 4 087 | 68 | 60.30 | +1.34% | 10 926 | 176 | ||||||
| 25.5.1998 | 156.01 | -2.49% | 26 834 | 172 | 152.50 | -0.56% | 27 080 | 177 | ||||||
| 3.8.2001 | 140.00 | 0.00% | 6 580 | 47 | 142.00 | +1.42% | 25 144 | 177 | ||||||
| 30.5.1995 | 280.00 | -344.00% | 56 000 | 200 | 280.00 | -1.00% | 49 102 | 177 | ||||||
| 2.6.1997 | 139.00 | +4.43% | 26 410 | 190 | 126.70 | -1.04% | 23 462 | 178 | ||||||
| 5.12.1997 | 143.00 | +1.41% | 29 315 | 205 | 141.30 | -0.73% | 24 480 | 178 | ||||||
| 18.10.2000 | 121.00 | 0.00% | 0 | 0 | 118.00 | -2.47% | 21 500 | 179 | ||||||
| 19.1.2001 | 122.00 | 0.00% | 5 124 | 42 | 121.00 | 0.00% | 21 780 | 180 | ||||||
| 14.6.2001 | 138.91 | 0.00% | 0 | 0 | 129.30 | -4.92% | 24 472 | 181 | ||||||
| 11.7.1995 | 215.00 | -4.86% | 78 045 | 363 | 203.00 | 0.00% | 38 131 | 181 | ||||||
| 19.4.1995 | 380.00 | -26.00% | 178 980 | 471 | 368.50 | -2.00% | 67 235 | 182 | ||||||
| 2.2.1995 | 547.00 | -54.00% | 163 553 | 299 | 550.00 | +3.00% | 99 193 | 182 | ||||||
| 6.2.1998 | 155.10 | +0.06% | 11 633 | 75 | 153.80 | +0.19% | 27 971 | 182 | ||||||
| 30.12.1996 | 155.00 | +2.64% | 19 685 | 127 | 154.90 | -4.45% | 26 954 | 182 | ||||||
| 16.2.2000 | 77.00 | 0.00% | 1 386 | 18 | 77.00 | +1.31% | 13 910 | 182 | ||||||
| 2.7.2001 | 126.00 | +5.00% | 0 | 0 | 141.00 | +4.44% | 25 141 | 183 | ||||||
| 12.4.1995 | 380.00 | -256.00% | 308 180 | 811 | 390.00 | -1.00% | 71 945 | 184 | ||||||
| 30.6.1995 | 226.00 | +4.62% | 686 588 | 3 038 | 221.00 | +3.00% | 40 190 | 184 | ||||||
| 26.5.1995 | 281.00 | -409.00% | 121 111 | 431 | 285.00 | -1.00% | 52 940 | 185 | ||||||
| 2.1.2002 | 105.00 | +3.96% | 3 390 | 33 | 135.00 | +3.76% | 24 938 | 185 | ||||||
| 17.1.2002 | 115.00 | 0.00% | 0 | 0 | 128.80 | 0.00% | 23 497 | 186 | ||||||
| 23.10.1998 | 69.50 | -2.45% | 12 024 | 173 | 71.00 | -3.25% | 13 276 | 186 | ||||||
| 8.7.1998 | 144.01 | -1.15% | 51 700 | 359 | 141.10 | +1.60% | 26 883 | 187 | ||||||
| 1.2.2002 | 130.10 | -0.76% | 1 952 | 15 | 139.00 | -0.07% | 25 978 | 187 | ||||||
| 29.8.2000 | 121.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 22 748 | 188 | ||||||
| 19.1.1999 | 69.90 | +0.57% | 20 970 | 300 | 74.90 | +7.00% | 13 384 | 188 | ||||||
| 8.11.1999 | 87.88 | 0.00% | 0 | 0 | 83.50 | -11.64% | 16 355 | 189 | ||||||
| 24.8.2000 | 121.00 | 0.00% | 2 420 | 20 | 108.90 | -10.00% | 22 644 | 189 | ||||||
| 13.1.1998 | 169.10 | -1.45% | 260 583 | 1 541 | 168.70 | +0.23% | 31 739 | 189 | ||||||
| 4.10.2001 | 140.00 | 0.00% | 0 | 0 | 139.50 | +2.27% | 26 533 | 190 | ||||||
| 26.9.2001 | 140.00 | -0.07% | 7 000 | 50 | 137.50 | -5.17% | 26 846 | 191 | ||||||
| 28.1.1999 | 69.00 | 0.00% | 50 784 | 736 | 66.70 | -0.59% | 12 762 | 191 | ||||||
| 27.4.1999 | 58.90 | -5.00% | 1 473 | 25 | 61.00 | +0.49% | 11 678 | 192 | ||||||
| 8.4.2002 | 156.00 | +0.65% | 2 340 | 15 | 191.00 | +2.13% | 35 157 | 192 | ||||||
| 20.6.2001 | 126.35 | -5.00% | 0 | 0 | 135.50 | +4.63% | 26 036 | 192 | ||||||
| 2.5.2001 | 120.00 | -1.63% | 40 200 | 335 | 126.40 | -0.15% | 23 759 | 193 | ||||||
| 5.2.2001 | 123.00 | 0.00% | 0 | 0 | 128.30 | -0.54% | 24 701 | 193 | ||||||
| 10.2.1997 | 145.00 | -3.33% | 113 100 | 780 | 144.00 | +2.86% | 27 932 | 193 | ||||||
| 19.8.1996 | 199.00 | -0.48% | 370 339 | 1 861 | 193.40 | +1.00% | 37 959 | 193 | ||||||
| 11.1.1995 | 660.00 | -279.00% | 261 360 | 396 | 640.00 | +2.00% | 128 575 | 193 | ||||||
| 14.5.2001 | 125.00 | 0.00% | 0 | 0 | 129.90 | -0.07% | 25 199 | 194 | ||||||
| 22.2.1999 | 65.20 | 0.00% | 0 | 0 | 63.00 | +0.80% | 12 192 | 194 | ||||||
| 26.2.2001 | 124.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 26 565 | 195 | ||||||
| 9.8.2001 | 140.00 | 0.00% | 7 000 | 50 | 143.00 | +0.63% | 27 775 | 195 | ||||||
| 7.1.1997 | 151.10 | -2.51% | 88 998 | 589 | 150.10 | -1.67% | 29 649 | 195 | ||||||
| 14.11.1997 | 161.65 | -4.93% | 138 696 | 858 | 158.10 | -5.00% | 30 783 | 196 | ||||||
| ||||||||||||||
Údaje o firmách, TŘINECKÉ ŽELEZÁRNY
28.06.2017 Zisk Třineckých železáren loni poklesl o 48% na 1,14 mld. Kč čistého (Kurzy.cz) Akcie v ČR
10.06.2014 Třinecké železárny loni vyrobily plnou polovinu veškeré české oceli a vydělaly milia... (Kurzy.cz) Akcie v ČR
01.10.2012 Třinecké železárny převzaly ŽDB Drátovnu (TN.cz) Akcie v ČR
22.05.2012 Třinecké železárny loni skončily se ziskem 1,4 miliardy korun (TN.cz) Akcie v ČR
02.03.2011 NWR: Tuzemské ocelárny vytíženy na plnou kapacitu (Česká spořitelna) Akcie v ČR
26.05.2010 Třinecké železárny vykázaly za loňský rok ztrátu ve výši 732 milionů korun (TN.cz) Akcie v ČR
15.07.2009 Akcie Třineckých železáren za 91 milionů korun nikdo nevydražil (TN.cz) Akcie v ČR
15.07.2009 Do dražby půjde balík akcií Třineckých železáren (TN.cz) Akcie v ČR
13.05.2009 Třinecké železárny loni hospodařily se ziskem 1,2 miliardy korun (13.5.2009) (TN.cz) Akcie v ČR
28.11.2008 Obchodníkům s proudem hrozí pád (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii TŘINECKÉ ŽELEZÁRNY
Ne 13:31 Třinecké železárny mají 185 let. Stále jsou největším výrobcem surové oceli v České ... (ČT) Z regionů
28.02.2024 Vláda schválila uzavření memoranda, které pomůže Třineckým železárnám přejít na udrž... (Vláda) Z domova
28.02.2024 Výsledky jednání vlády 28. února 2024 - porozumění Třinecké železárny – Moravia Stee... (Vláda) Z domova
28.02.2024 Pomoc s dekarbonizací. Vláda schválila memorandum s Třineckými železárnami a Moravsk... (MPO) Dotace
28.06.2017 Zisk Třineckých železáren loni poklesl o 48% na 1,14 mld. Kč čistého (Kurzy.cz) Akcie v ČR
28.06.2016 Jan Czudek, ředitel Třineckých železáren: Zákazníkům musí naše ocel vonět (Patria Finance) Investice
10.06.2014 Třinecké železárny loni vyrobily plnou polovinu veškeré české oceli a vydělaly milia... (Kurzy.cz) Akcie v ČR
01.07.2013 Třinecké železárny vytěsní akcionáře (BH Securities a.s.) Investice
01.10.2012 Třinecké železárny převzaly ŽDB Drátovnu (TN.cz) Akcie v ČR
22.05.2012 Třinecké železárny loni skončily se ziskem 1,4 miliardy korun (TN.cz) Akcie v ČR
TŘINECKÉ ŽELEZÁRNY na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TŘINECKÉ ŽELEZÁRNY zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
