TŘINECKÉ ŽELEZÁRNY, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - TŘINECKÉ ŽELEZÁRNY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1999 | 111.70 | +0.63% | 55 850 | 500 | 110.30 | -0.89% | 198 010 | 1 790 | ||||||
| 21.6.2000 | 112.28 | -4.99% | 0 | 0 | 119.10 | +0.84% | 215 806 | 1 789 | ||||||
| 21.10.2002 | 375.00 | -0.60% | 642 768 | 1 789 | ||||||||||
| 28.6.2000 | 121.00 | 0.00% | 10 890 | 90 | 118.10 | -0.08% | 213 797 | 1 787 | ||||||
| 7.9.1999 | 109.60 | +0.64% | 37 483 | 342 | 110.30 | +0.27% | 197 285 | 1 787 | ||||||
| 10.5.2000 | 81.40 | 0.00% | 0 | 0 | 80.10 | -8.66% | 156 227 | 1 786 | ||||||
| 22.10.1997 | 202.00 | +1.00% | 488 032 | 2 416 | 200.00 | +1.54% | 355 248 | 1 782 | ||||||
| 29.8.1996 | 225.00 | +2.27% | 1 855 800 | 8 248 | 228.10 | +4.00% | 406 181 | 1 777 | ||||||
| 20.10.1999 | 112.15 | +0.57% | 20 411 | 182 | 113.20 | +0.53% | 200 057 | 1 769 | ||||||
| 25.1.1996 | 251.00 | +0.40% | 454 812 | 1 812 | 255.00 | -1.00% | 440 037 | 1 756 | ||||||
| 18.12.2000 | 121.30 | +0.08% | 15 041 | 124 | 121.20 | 0.00% | 212 462 | 1 755 | ||||||
| 31.8.1999 | 96.13 | +4.99% | 0 | 0 | 108.00 | -2.70% | 190 078 | 1 749 | ||||||
| 1.12.1997 | 153.61 | -4.99% | 260 369 | 1 695 | 144.00 | -1.67% | 272 440 | 1 732 | ||||||
| 4.6.2002 | 200.00 | 0.00% | 0 | 0 | 220.50 | +4.25% | 362 544 | 1 722 | ||||||
| 30.9.1996 | 238.00 | -1.65% | 206 346 | 867 | 244.00 | -2.81% | 418 858 | 1 716 | ||||||
| 31.5.1999 | 55.97 | 0.00% | 0 | 0 | 55.00 | +1.47% | 97 163 | 1 715 | ||||||
| 14.10.1999 | 106.70 | -4.99% | 12 591 | 118 | 112.10 | +0.53% | 191 319 | 1 704 | ||||||
| 13.1.2000 | 82.00 | 0.00% | 0 | 0 | 86.00 | -0.34% | 151 743 | 1 699 | ||||||
| 18.7.2002 | 198.00 | +0.25% | 7 160 | 36 | 210.70 | -1.07% | 368 046 | 1 697 | ||||||
| 2.12.1998 | 70.36 | -4.99% | 0 | 0 | 68.20 | -5.01% | 119 304 | 1 688 | ||||||
| 27.11.1998 | 70.54 | -4.99% | 0 | 0 | 72.00 | +7.74% | 128 681 | 1 688 | ||||||
| 10.7.2000 | 120.00 | +4.39% | 25 800 | 215 | 120.80 | -0.16% | 202 149 | 1 678 | ||||||
| 27.9.1999 | 111.00 | -0.44% | 164 946 | 1 486 | 111.30 | -0.71% | 187 151 | 1 672 | ||||||
| 10.2.2000 | 78.75 | +5.00% | 0 | 0 | 81.70 | +1.49% | 141 366 | 1 668 | ||||||
| 5.6.2002 | 200.00 | 0.00% | 0 | 0 | 192.40 | -12.74% | 329 204 | 1 666 | ||||||
| 30.7.1999 | 65.00 | +3.33% | 97 565 | 1 501 | 66.00 | +4.76% | 110 164 | 1 659 | ||||||
| 11.4.1997 | 125.97 | +4.82% | 460 546 | 3 656 | 118.00 | +6.65% | 217 334 | 1 654 | ||||||
| 5.3.1997 | 139.00 | -1.41% | 29 329 | 211 | 136.10 | -0.18% | 229 748 | 1 642 | ||||||
| 6.11.1996 | 143.51 | -4.99% | 1 400 658 | 9 760 | 137.10 | -5.59% | 224 800 | 1 636 | ||||||
| 13.10.1999 | 112.31 | -0.19% | 44 924 | 400 | 111.50 | 0.00% | 181 646 | 1 624 | ||||||
| 27.5.1997 | 139.54 | +4.99% | 0 | 0 | 154.00 | +7.78% | 244 547 | 1 611 | ||||||
| 11.10.1999 | 112.60 | +0.08% | 133 881 | 1 189 | 111.30 | -0.62% | 179 231 | 1 607 | ||||||
| 19.4.1996 | 202.00 | -1.46% | 765 984 | 3 792 | 202.20 | 0.00% | 324 939 | 1 596 | ||||||
| 30.12.1999 | 80.00 | 0.00% | 0 | 0 | 107.90 | -0.64% | 174 790 | 1 589 | ||||||
| 22.6.2000 | 115.00 | +2.42% | 1 380 | 12 | 119.10 | 0.00% | 190 652 | 1 589 | ||||||
| 16.6.1997 | 134.10 | -0.37% | 279 599 | 2 085 | 131.00 | +0.15% | 208 610 | 1 567 | ||||||
| 17.1.1996 | 262.00 | -2.60% | 621 988 | 2 374 | 255.00 | -1.00% | 415 469 | 1 559 | ||||||
| 12.11.1997 | 179.00 | -3.76% | 57 280 | 320 | 169.10 | -2.52% | 284 109 | 1 557 | ||||||
| 27.5.1996 | 181.91 | +4.99% | 536 816 | 2 951 | 178.20 | +7.00% | 273 167 | 1 550 | ||||||
| 24.9.1999 | 111.50 | -0.88% | 73 702 | 661 | 112.10 | +0.26% | 173 518 | 1 548 | ||||||
| 29.9.1999 | 112.00 | +0.26% | 48 384 | 432 | 111.50 | +1.08% | 172 185 | 1 545 | ||||||
| 19.12.1997 | 160.65 | +5.00% | 135 749 | 845 | 166.10 | +7.09% | 252 954 | 1 527 | ||||||
| 15.10.1997 | 197.00 | 0.00% | 867 391 | 4 403 | 195.50 | -0.21% | 297 307 | 1 525 | ||||||
| 25.9.2002 | 380.00 | +4.25% | 9 120 | 24 | 400.00 | +1.52% | 600 523 | 1 518 | ||||||
| 11.7.2000 | 121.00 | +0.83% | 6 655 | 55 | 120.50 | -0.24% | 183 436 | 1 517 | ||||||
| 14.1.2002 | 115.00 | -9.69% | 3 450 | 30 | 134.80 | +18.87% | 200 200 | 1 506 | ||||||
| 11.9.1996 | 227.00 | +4.60% | 629 925 | 2 775 | 235.50 | +3.00% | 345 543 | 1 504 | ||||||
| 15.8.1995 | 290.00 | +4.69% | 220 690 | 761 | 291.00 | +3.00% | 421 233 | 1 473 | ||||||
| 2.11.1998 | 71.65 | +4.99% | 76 092 | 1 062 | 80.00 | +4.50% | 112 175 | 1 470 | ||||||
| 19.11.1998 | 72.45 | +5.00% | 42 528 | 587 | 68.60 | -4.09% | 99 232 | 1 467 | ||||||
| 15.6.1999 | 54.01 | -2.77% | 324 | 6 | 58.00 | +7.60% | 81 654 | 1 465 | ||||||
| 28.5.1996 | 190.00 | +4.44% | 627 380 | 3 302 | 190.00 | +4.00% | 267 345 | 1 464 | ||||||
| 19.2.1997 | 139.80 | +4.32% | 173 352 | 1 240 | 135.00 | +2.75% | 202 233 | 1 460 | ||||||
| 25.3.1997 | 106.00 | +0.95% | 684 018 | 6 453 | 100.30 | -3.46% | 153 106 | 1 452 | ||||||
| 30.9.1997 | 166.00 | +1.84% | 143 424 | 864 | 158.20 | +3.28% | 237 232 | 1 443 | ||||||
| 19.7.2000 | 120.00 | +0.84% | 50 640 | 422 | 120.00 | -0.82% | 177 824 | 1 426 | ||||||
| 11.8.1999 | 67.83 | -5.00% | 0 | 0 | 65.00 | -0.91% | 92 537 | 1 422 | ||||||
| 2.9.1997 | 158.50 | +0.82% | 161 670 | 1 020 | 153.10 | -1.16% | 216 249 | 1 418 | ||||||
| 27.3.1996 | 241.00 | -4.74% | 611 658 | 2 538 | 240.00 | -6.00% | 343 047 | 1 403 | ||||||
| 26.9.1996 | 231.00 | +5.00% | 0 | 0 | 243.00 | +6.03% | 326 475 | 1 388 | ||||||
| 1.10.1999 | 112.01 | 0.00% | 33 603 | 300 | 111.60 | 0.00% | 154 273 | 1 380 | ||||||
| 13.4.1999 | 61.00 | 0.00% | 79 849 | 1 309 | 60.30 | +0.83% | 87 446 | 1 378 | ||||||
| 27.12.2001 | 105.00 | 0.00% | 0 | 0 | 126.00 | +0.80% | 151 576 | 1 371 | ||||||
| 20.9.1999 | 112.02 | +0.01% | 12 210 | 109 | 110.60 | -1.25% | 151 238 | 1 363 | ||||||
| 30.9.2002 | 421.00 | +3.95% | 50 450 | 120 | 444.20 | +9.67% | 593 678 | 1 357 | ||||||
| 26.7.2001 | 140.00 | 0.00% | 0 | 0 | 139.10 | -3.46% | 189 729 | 1 354 | ||||||
| 3.10.2002 | 410.00 | -3.52% | 558 760 | 1 352 | ||||||||||
| 10.4.2000 | 79.90 | +4.99% | 0 | 0 | 81.10 | +9.89% | 109 349 | 1 352 | ||||||
| 1.6.1999 | 55.97 | 0.00% | 0 | 0 | 56.00 | +1.81% | 78 799 | 1 346 | ||||||
| 9.2.1998 | 156.00 | +0.58% | 74 880 | 480 | 149.50 | -1.78% | 202 565 | 1 342 | ||||||
| 6.9.1996 | 239.00 | -4.78% | 0 | 0 | 227.00 | -10.00% | 304 274 | 1 340 | ||||||
| 19.4.2000 | 78.00 | -2.50% | 234 | 3 | 82.60 | +12.68% | 108 310 | 1 338 | ||||||
| 13.7.2000 | 121.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 160 860 | 1 330 | ||||||
| 28.4.1999 | 58.90 | 0.00% | 0 | 0 | 56.10 | -8.03% | 74 122 | 1 320 | ||||||
| 4.12.1998 | 67.00 | -0.54% | 60 300 | 900 | 70.00 | +7.36% | 94 259 | 1 309 | ||||||
| 18.10.1999 | 111.00 | 0.00% | 191 586 | 1 726 | 112.60 | +0.35% | 147 273 | 1 305 | ||||||
| 16.10.2002 | 377.40 | -3.50% | 512 049 | 1 299 | ||||||||||
| 9.9.1996 | 228.00 | -4.60% | 0 | 0 | 205.00 | -8.00% | 268 135 | 1 278 | ||||||
| 9.5.1996 | 194.75 | -5.00% | 264 665 | 1 359 | 196.50 | -1.00% | 253 766 | 1 265 | ||||||
| 8.2.2000 | 75.01 | 0.00% | 0 | 0 | 81.10 | 0.00% | 102 239 | 1 262 | ||||||
| 24.9.2002 | 364.50 | -3.32% | 50 666 | 139 | 394.00 | +1.02% | 497 362 | 1 260 | ||||||
| 7.8.2000 | 121.00 | 0.00% | 1 573 | 13 | 121.00 | +9.40% | 151 653 | 1 254 | ||||||
| 17.10.1996 | 200.00 | -3.84% | 510 800 | 2 554 | 198.20 | -0.47% | 249 266 | 1 252 | ||||||
| 21.10.1996 | 201.00 | +4.68% | 0 | 0 | 212.00 | +4.07% | 254 700 | 1 248 | ||||||
| 25.4.1997 | 139.20 | +0.07% | 276 590 | 1 987 | 138.00 | +0.70% | 178 610 | 1 248 | ||||||
| 7.6.2001 | 126.00 | -3.81% | 1 890 | 15 | 129.50 | -2.11% | 169 184 | 1 241 | ||||||
| 14.5.1998 | 173.00 | -3.88% | 190 646 | 1 102 | 167.40 | -0.34% | 207 334 | 1 228 | ||||||
| 28.4.1997 | 140.10 | +0.64% | 74 393 | 531 | 142.20 | -0.60% | 174 265 | 1 225 | ||||||
| 15.2.2001 | 124.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 161 087 | 1 217 | ||||||
| 24.10.1996 | 201.00 | 0.00% | 0 | 0 | 196.50 | -3.19% | 242 270 | 1 215 | ||||||
| 16.9.2002 | 340.00 | -3.41% | 49 178 | 146 | 323.30 | -6.37% | 408 571 | 1 208 | ||||||
| 4.10.1996 | 227.00 | -1.30% | 411 324 | 1 812 | 226.30 | -2.76% | 277 531 | 1 204 | ||||||
| 18.1.1996 | 256.00 | -2.29% | 413 440 | 1 615 | 262.50 | +7.00% | 342 597 | 1 197 | ||||||
| 7.10.1997 | 198.00 | +2.04% | 1 577 070 | 7 965 | 197.00 | -0.41% | 227 101 | 1 195 | ||||||
| 4.8.2000 | 121.00 | 0.00% | 52 756 | 436 | 110.60 | -8.59% | 141 344 | 1 195 | ||||||
| 21.3.1997 | 105.00 | -1.60% | 522 270 | 4 974 | 95.50 | +3.73% | 127 046 | 1 194 | ||||||
| 20.8.1999 | 68.35 | +4.99% | 0 | 0 | 76.40 | +4.37% | 92 945 | 1 186 | ||||||
| 18.6.1999 | 55.55 | +1.00% | 80 659 | 1 452 | 55.60 | -0.89% | 65 930 | 1 186 | ||||||
| 20.1.2000 | 84.00 | 0.00% | 0 | 0 | 81.00 | -2.29% | 97 024 | 1 185 | ||||||
| 4.7.1996 | 169.00 | +2.42% | 165 451 | 979 | 163.10 | 0.00% | 193 052 | 1 185 | ||||||
| 27.5.1999 | 55.97 | 0.00% | 0 | 0 | 53.10 | -8.44% | 65 077 | 1 181 | ||||||
| 12.10.1999 | 112.53 | -0.06% | 101 277 | 900 | 111.50 | +0.17% | 129 940 | 1 166 | ||||||
| 3.5.1999 | 56.00 | 0.00% | 0 | 0 | 58.30 | +3.55% | 70 159 | 1 156 | ||||||
| 28.11.1996 | 145.10 | -3.26% | 96 201 | 663 | 149.40 | +0.46% | 176 965 | 1 156 | ||||||
| 18.11.1996 | 147.04 | +4.99% | 487 879 | 3 318 | 151.10 | +6.91% | 172 654 | 1 153 | ||||||
| 23.9.1996 | 243.00 | -3.95% | 668 250 | 2 750 | 235.00 | -2.11% | 285 243 | 1 152 | ||||||
| 28.3.1996 | 229.00 | -4.97% | 382 430 | 1 670 | 230.00 | +1.00% | 283 177 | 1 149 | ||||||
| 20.6.1997 | 147.10 | +3.88% | 361 866 | 2 460 | 150.90 | +7.88% | 169 844 | 1 142 | ||||||
| 23.9.1997 | 159.00 | +0.63% | 161 862 | 1 018 | 160.00 | +1.82% | 181 170 | 1 141 | ||||||
| 3.12.1996 | 150.00 | +1.35% | 419 250 | 2 795 | 152.00 | +0.70% | 172 231 | 1 140 | ||||||
| 10.12.2001 | 126.54 | -5.00% | 6 580 | 52 | 136.00 | -6.20% | 157 212 | 1 138 | ||||||
| 19.3.2001 | 150.00 | 0.00% | 17 850 | 119 | 150.00 | +5.33% | 171 214 | 1 136 | ||||||
| 18.7.2001 | 154.36 | +4.99% | 0 | 0 | 168.50 | +1.50% | 189 565 | 1 124 | ||||||
| 17.11.1999 | 90.70 | 0.00% | 0 | 0 | 86.00 | -4.65% | 99 159 | 1 124 | ||||||
| 8.10.2002 | 383.10 | +11.98% | 405 653 | 1 122 | ||||||||||
| 24.3.1997 | 105.00 | 0.00% | 603 330 | 5 746 | 100.60 | +2.65% | 122 565 | 1 122 | ||||||
| 22.7.1996 | 205.00 | -0.96% | 556 575 | 2 715 | 198.00 | +1.00% | 232 078 | 1 120 | ||||||
| 28.5.2002 | 199.50 | 0.00% | 0 | 0 | 207.60 | -2.99% | 236 092 | 1 113 | ||||||
| 25.9.1996 | 220.00 | -4.76% | 1 395 680 | 6 344 | 230.20 | -4.98% | 246 682 | 1 112 | ||||||
| 15.8.2001 | 140.00 | 0.00% | 0 | 0 | 142.10 | -2.13% | 157 772 | 1 108 | ||||||
| 4.12.2001 | 140.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 152 837 | 1 103 | ||||||
| 18.5.2000 | 82.23 | 0.00% | 0 | 0 | 78.30 | -8.95% | 93 730 | 1 099 | ||||||
| 22.2.1996 | 242.00 | +0.83% | 1 392 952 | 5 756 | 238.10 | +2.00% | 260 210 | 1 093 | ||||||
| 24.5.2002 | 199.50 | +5.00% | 0 | 0 | 210.10 | -11.38% | 250 920 | 1 092 | ||||||
| 10.12.1996 | 164.80 | -0.72% | 207 318 | 1 258 | 166.00 | +3.72% | 181 856 | 1 091 | ||||||
| 26.10.1995 | 316.00 | +4.98% | 438 292 | 1 387 | 320.00 | +4.00% | 339 591 | 1 089 | ||||||
| 7.12.2001 | 133.20 | -4.86% | 1 998 | 15 | 145.00 | +0.34% | 152 021 | 1 089 | ||||||
| 3.10.1996 | 230.00 | -4.16% | 215 280 | 936 | 230.00 | -0.92% | 256 016 | 1 080 | ||||||
| 24.6.2002 | 218.70 | 0.00% | 0 | 0 | 232.10 | +0.47% | 246 154 | 1 077 | ||||||
| 1.10.1998 | 98.10 | -3.61% | 21 582 | 220 | 100.00 | -8.14% | 101 152 | 1 076 | ||||||
| 20.1.1998 | 165.50 | -0.30% | 259 835 | 1 570 | 162.10 | -0.51% | 177 144 | 1 076 | ||||||
| 23.4.1996 | 201.00 | 0.00% | 224 718 | 1 118 | 199.00 | -1.00% | 213 717 | 1 075 | ||||||
| 17.6.1999 | 55.00 | +1.83% | 660 | 12 | 56.10 | +2.00% | 61 920 | 1 072 | ||||||
| 27.2.1996 | 233.00 | -4.89% | 408 449 | 1 753 | 235.00 | 0.00% | 253 724 | 1 068 | ||||||
| 1.3.1999 | 54.00 | -4.92% | 7 668 | 142 | 60.00 | +7.14% | 64 392 | 1 059 | ||||||
| 14.12.2001 | 115.00 | -4.17% | 690 | 6 | 123.20 | -7.36% | 135 311 | 1 059 | ||||||
| 10.10.1997 | 197.50 | +0.71% | 520 215 | 2 634 | 194.00 | +0.07% | 205 226 | 1 057 | ||||||
| 30.10.2001 | 140.10 | 0.00% | 0 | 0 | 132.10 | -5.64% | 144 752 | 1 052 | ||||||
| 26.11.2001 | 140.00 | -1.69% | 8 400 | 60 | 128.40 | -8.22% | 139 118 | 1 045 | ||||||
| 31.1.1997 | 151.00 | +0.66% | 332 653 | 2 203 | 149.00 | +7.47% | 168 788 | 1 040 | ||||||
| 3.4.1995 | 450.00 | +489.00% | 941 400 | 2 092 | 440.00 | +2.00% | 439 795 | 1 038 | ||||||
| 8.4.1997 | 109.00 | +3.80% | 359 155 | 3 295 | 105.50 | +0.03% | 111 732 | 1 030 | ||||||
| 27.3.2001 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 154 560 | 1 030 | ||||||
| 11.6.1998 | 135.00 | -0.73% | 95 040 | 704 | 129.20 | -0.91% | 138 151 | 1 030 | ||||||
| 27.11.2000 | 121.00 | 0.00% | 3 630 | 30 | 120.00 | 0.00% | 122 552 | 1 022 | ||||||
| 17.6.2002 | 189.00 | 0.00% | 0 | 0 | 220.00 | +2.04% | 219 053 | 1 018 | ||||||
| 6.11.1997 | 191.00 | +2.68% | 182 405 | 955 | 190.00 | +3.64% | 191 138 | 1 018 | ||||||
| 24.5.1996 | 173.25 | +5.00% | 393 278 | 2 270 | 172.00 | +4.00% | 166 875 | 1 015 | ||||||
| 25.6.2002 | 218.70 | 0.00% | 0 | 0 | 239.10 | +3.01% | 239 694 | 1 013 | ||||||
| 30.10.1996 | 185.44 | -5.00% | 0 | 0 | 180.00 | -5.36% | 187 933 | 1 010 | ||||||
| 5.11.1997 | 186.00 | +2.19% | 280 860 | 1 510 | 180.10 | +4.58% | 182 959 | 1 010 | ||||||
| 17.10.1997 | 198.00 | +0.25% | 495 000 | 2 500 | 194.30 | +0.15% | 197 308 | 1 008 | ||||||
| 29.5.1996 | 185.00 | -2.63% | 236 615 | 1 279 | 185.00 | +6.00% | 194 355 | 1 008 | ||||||
| 23.5.1996 | 165.00 | +2.48% | 311 355 | 1 887 | 165.00 | -9.00% | 159 064 | 1 003 | ||||||
| 20.11.2001 | 150.00 | 0.00% | 97 500 | 650 | 143.10 | -0.27% | 144 049 | 1 003 | ||||||
| 19.3.1997 | 112.32 | -4.99% | 85 363 | 760 | 108.00 | -7.48% | 110 893 | 1 002 | ||||||
| 11.11.1996 | 160.00 | +2.56% | 680 320 | 4 252 | 155.00 | +4.35% | 156 143 | 1 000 | ||||||
| 11.10.2002 | 381.20 | +0.98% | 389 897 | 1 000 | ||||||||||
| 23.10.2002 | 356.10 | -4.78% | 352 862 | 994 | ||||||||||
| 1.10.1997 | 171.00 | +3.01% | 448 875 | 2 625 | 171.10 | +1.87% | 166 493 | 994 | ||||||
| 21.5.2002 | 190.00 | 0.00% | 0 | 0 | 224.50 | +9.51% | 214 749 | 983 | ||||||
| 9.6.2000 | 92.61 | +5.00% | 6 483 | 70 | 111.00 | +5.71% | 109 713 | 981 | ||||||
| 9.9.1999 | 111.00 | +0.90% | 16 983 | 153 | 110.30 | 0.00% | 108 541 | 980 | ||||||
| 7.2.2001 | 123.00 | 0.00% | 0 | 0 | 127.30 | -1.47% | 141 216 | 979 | ||||||
| 14.10.1998 | 76.00 | -1.29% | 115 140 | 1 515 | 76.00 | +0.01% | 74 513 | 976 | ||||||
| 20.5.1996 | 174.81 | -4.99% | 130 583 | 747 | 160.00 | +3.00% | 174 457 | 976 | ||||||
| 28.11.2001 | 140.00 | 0.00% | 0 | 0 | 132.00 | -0.07% | 129 418 | 973 | ||||||
| 14.10.1997 | 197.00 | +0.35% | 463 344 | 2 352 | 195.00 | +0.22% | 189 511 | 970 | ||||||
| 17.4.2002 | 155.80 | +0.19% | 2 337 | 15 | 180.70 | +0.11% | 179 482 | 969 | ||||||
| 1.7.2002 | 218.70 | 0.00% | 0 | 0 | 236.00 | -0.12% | 228 785 | 967 | ||||||
| 1.11.1996 | 167.37 | -4.99% | 354 490 | 2 118 | 155.10 | -5.23% | 153 504 | 963 | ||||||
| 27.10.1997 | 200.00 | -2.43% | 140 000 | 700 | 181.30 | +0.93% | 190 284 | 962 | ||||||
| 16.11.2000 | 121.00 | 0.00% | 10 527 | 87 | 117.50 | +4.81% | 113 315 | 957 | ||||||
| 12.12.2001 | 122.00 | -3.59% | 732 | 6 | 138.30 | -0.14% | 132 109 | 956 | ||||||
| 21.4.1998 | 174.50 | +0.86% | 1 779 900 | 10 200 | 170.00 | +0.75% | 162 522 | 956 | ||||||
| 1.9.1998 | 110.71 | -4.99% | 92 332 | 834 | 110.10 | +0.10% | 106 362 | 954 | ||||||
| 2.10.2000 | 121.00 | 0.00% | 21 780 | 180 | 126.00 | +0.39% | 119 832 | 952 | ||||||
| 23.3.1998 | 165.62 | +2.23% | 135 146 | 816 | 163.00 | +0.94% | 151 123 | 951 | ||||||
| 24.10.2002 | 365.00 | +2.49% | 332 136 | 948 | ||||||||||
| 6.5.1998 | 177.50 | +0.85% | 251 873 | 1 419 | 174.50 | +2.37% | 165 620 | 947 | ||||||
| 30.5.1996 | 175.75 | -5.00% | 220 918 | 1 257 | 174.00 | -6.00% | 171 546 | 947 | ||||||
| 21.12.1995 | 231.00 | -4.00% | 218 384 | 947 | ||||||||||
| 26.2.1999 | 56.80 | 0.00% | 0 | 0 | 56.00 | -8.19% | 57 932 | 944 | ||||||
| 14.4.1997 | 131.10 | +4.07% | 515 354 | 3 931 | 126.00 | -2.51% | 120 660 | 942 | ||||||
| 15.3.2001 | 150.00 | -1.31% | 3 450 | 23 | 153.10 | -6.07% | 147 117 | 939 | ||||||
| 26.5.1999 | 55.97 | -4.99% | 392 | 7 | 58.00 | -1.69% | 54 621 | 938 | ||||||
| 22.10.1996 | 201.00 | 0.00% | 0 | 0 | 204.40 | +1.74% | 194 770 | 938 | ||||||
| 12.11.1996 | 152.00 | -5.00% | 164 160 | 1 080 | 145.00 | -1.60% | 143 808 | 936 | ||||||
| 29.3.2000 | 71.22 | +4.99% | 17 093 | 240 | 72.00 | +0.27% | 71 786 | 936 | ||||||
| 27.2.2001 | 124.00 | 0.00% | 0 | 0 | 138.00 | -0.71% | 127 470 | 933 | ||||||
| 23.1.2002 | 116.00 | 0.00% | 0 | 0 | 139.70 | +9.82% | 128 395 | 931 | ||||||
| 5.11.2001 | 147.10 | +5.00% | 0 | 0 | 159.80 | +5.96% | 146 735 | 930 | ||||||
| 12.9.1997 | 158.00 | +0.63% | 56 880 | 360 | 159.00 | +3.32% | 145 732 | 930 | ||||||
| 8.3.1996 | 239.00 | -0.41% | 394 589 | 1 651 | 232.10 | +3.00% | 222 493 | 928 | ||||||
| 14.11.1996 | 139.65 | -5.00% | 575 358 | 4 120 | 135.00 | -4.19% | 128 536 | 923 | ||||||
| 6.12.1996 | 160.96 | +4.99% | 428 154 | 2 660 | 163.00 | +1.04% | 146 115 | 921 | ||||||
| 10.10.1996 | 209.00 | -5.00% | 148 808 | 712 | 210.00 | -3.57% | 194 364 | 919 | ||||||
| 6.5.1996 | 201.00 | -4.28% | 123 615 | 615 | 202.10 | -3.00% | 185 590 | 917 | ||||||
| 6.6.1996 | 164.04 | +4.99% | 150 425 | 917 | 165.20 | +5.00% | 149 969 | 915 | ||||||
| 15.4.1999 | 64.05 | 0.00% | 0 | 0 | 61.30 | +1.15% | 60 372 | 915 | ||||||
| ||||||||||||||
Údaje o firmách, TŘINECKÉ ŽELEZÁRNY
28.06.2017 Zisk Třineckých železáren loni poklesl o 48% na 1,14 mld. Kč čistého (Kurzy.cz) Akcie v ČR
10.06.2014 Třinecké železárny loni vyrobily plnou polovinu veškeré české oceli a vydělaly milia... (Kurzy.cz) Akcie v ČR
01.10.2012 Třinecké železárny převzaly ŽDB Drátovnu (TN.cz) Akcie v ČR
22.05.2012 Třinecké železárny loni skončily se ziskem 1,4 miliardy korun (TN.cz) Akcie v ČR
02.03.2011 NWR: Tuzemské ocelárny vytíženy na plnou kapacitu (Česká spořitelna) Akcie v ČR
26.05.2010 Třinecké železárny vykázaly za loňský rok ztrátu ve výši 732 milionů korun (TN.cz) Akcie v ČR
15.07.2009 Akcie Třineckých železáren za 91 milionů korun nikdo nevydražil (TN.cz) Akcie v ČR
15.07.2009 Do dražby půjde balík akcií Třineckých železáren (TN.cz) Akcie v ČR
13.05.2009 Třinecké železárny loni hospodařily se ziskem 1,2 miliardy korun (13.5.2009) (TN.cz) Akcie v ČR
28.11.2008 Obchodníkům s proudem hrozí pád (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii TŘINECKÉ ŽELEZÁRNY
21.04.2024 Třinecké železárny mají 185 let. Stále jsou největším výrobcem surové oceli v České ... (ČT) Z regionů
28.02.2024 Vláda schválila uzavření memoranda, které pomůže Třineckým železárnám přejít na udrž... (Vláda) Z domova
28.02.2024 Výsledky jednání vlády 28. února 2024 - porozumění Třinecké železárny – Moravia Stee... (Vláda) Z domova
28.02.2024 Pomoc s dekarbonizací. Vláda schválila memorandum s Třineckými železárnami a Moravsk... (MPO) Dotace
28.06.2017 Zisk Třineckých železáren loni poklesl o 48% na 1,14 mld. Kč čistého (Kurzy.cz) Akcie v ČR
28.06.2016 Jan Czudek, ředitel Třineckých železáren: Zákazníkům musí naše ocel vonět (Patria Finance) Investice
10.06.2014 Třinecké železárny loni vyrobily plnou polovinu veškeré české oceli a vydělaly milia... (Kurzy.cz) Akcie v ČR
01.07.2013 Třinecké železárny vytěsní akcionáře (BH Securities a.s.) Investice
01.10.2012 Třinecké železárny převzaly ŽDB Drátovnu (TN.cz) Akcie v ČR
22.05.2012 Třinecké železárny loni skončily se ziskem 1,4 miliardy korun (TN.cz) Akcie v ČR
TŘINECKÉ ŽELEZÁRNY na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TŘINECKÉ ŽELEZÁRNY zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
