VAN LEER OBALY, GREIF CR, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - VAN LEER OBALY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1995 | 104.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 104.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 104.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 104.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 104.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 104.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 104.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 104.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 104.49 | -4.99% | 209 | 2 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 105.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 120 | 7 | ||||||
17.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 105.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 1 760 | 11 | ||||||
14.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 105.00 | -3.08% | 735 | 7 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 108.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 109.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 109.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 109.71 | +4.99% | 2 523 | 23 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 109.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 114.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 114.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 115.19 | +4.99% | 806 | 7 | +3.00% | 0 | 0 | |||||||
25.8.1995 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 119.74 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.5.1995 | 120.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 120.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 120.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 125.72 | +499.00% | 880 | 7 | -3.00% | 0 | 0 | |||||||
22.5.1995 | 126.35 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 126.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 131.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 131.34 | -4.99% | 919 | 7 | -1.00% | 0 | 0 | |||||||
8.6.1995 | 131.67 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 131.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 132.00 | +499.00% | 924 | 7 | +10.00% | 0 | 0 | |||||||
19.5.1995 | 133.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 133.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 155 | 7 | ||||||
22.6.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 133.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1995 | 133.00 | 0.00% | 0 | 0 | 166.00 | -2.00% | 2 261 | 14 | ||||||
16.6.1995 | 133.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.6.1995 | 133.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 133.00 | +1.26% | 133 | 1 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 133.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 138.25 | +4.99% | 7 742 | 56 | +1.00% | 0 | 0 | |||||||
10.5.1995 | 138.33 | +499.00% | 968 | 7 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 138.60 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 030 | 14 | ||||||
2.6.1995 | 138.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.6.1995 | 138.60 | +5.00% | 2 218 | 16 | +10.00% | 0 | 0 | |||||||
5.5.1995 | 138.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 139.98 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 139.98 | +4.99% | 0 | 0 | ||||||||||
16.5.1995 | 140.00 | +120.00% | 980 | 7 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 145.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 146.97 | +4.99% | 882 | 6 | 165.00 | +1.00% | 4 125 | 25 | ||||||
27.4.1995 | 153.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 154.31 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 161.62 | -4.99% | 2 263 | 14 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 161.73 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.9.1995 | 162.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 169.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 169.38 | -10.00% | 3 557 | 21 | 226.00 | 0.00% | 452 | 2 | ||||||
2.10.1995 | 169.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 169.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 170.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 170.24 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.12.1995 | 171.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 171.00 | 0.00% | 0 | 0 | 159.50 | -8.00% | 1 117 | 7 | ||||||
6.12.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 171.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.12.1995 | 171.00 | -10.00% | 171 | 1 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 178.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 179.20 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 186.31 | 0.00% | 0 | 0 | 248.00 | 0.00% | 3 968 | 16 | ||||||
16.1.1996 | 186.31 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 186.31 | +9.99% | 2 608 | 14 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 187.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 188.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 188.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 188.10 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.1.1996 | 188.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.1.1996 | 188.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 188.20 | -8.64% | 188 | 1 | ||||||||||
19.4.1995 | 188.63 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 190.00 | 0.00% | 0 | 0 | 177.00 | -10.00% | 2 478 | 14 | ||||||
30.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 190.00 | -9.09% | 6 460 | 34 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 196.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 198.55 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 204.00 | +9.49% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 206.00 | +4.87% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.12.1995 | 206.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.12.1995 | 206.00 | +9.51% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 209.00 | -9.91% | 12 749 | 61 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 209.00 | -456.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 216.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 219.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 220.00 | +1.85% | 19 360 | 88 | +3.00% | 0 | 0 | |||||||
24.1.1996 | 224.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.1.1996 | 224.00 | 0.00% | 0 | 0 | 230.00 | -3.00% | 670 | 3 | ||||||
22.1.1996 | 224.00 | +9.80% | 0 | 0 | 230.00 | -8.00% | 1 610 | 7 | ||||||
2.2.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 225.00 | 0.00% | 3 375 | 15 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 225.00 | 0.00% | 14 625 | 65 | +3.00% | 0 | 0 | |||||||
26.1.1996 | 225.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.1.1996 | 225.00 | +0.44% | 3 600 | 16 | 202.50 | -5.00% | 1 418 | 7 | ||||||
7.2.1996 | 227.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 575 | 7 | ||||||
6.2.1996 | 227.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 227.00 | +0.88% | 2 497 | 11 | 225.00 | -1.00% | 1 789 | 8 | ||||||
11.4.1995 | 230.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 231.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 231.00 | 0.00% | 1 617 | 7 | -1.00% | 0 | 0 | |||||||
9.2.1996 | 231.00 | 0.00% | 0 | 0 | 230.10 | +1.00% | 1 826 | 8 | ||||||
8.2.1996 | 231.00 | +1.76% | 4 389 | 19 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 232.00 | +0.43% | 1 624 | 7 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 232.00 | -9.72% | 1 624 | 7 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 233.00 | +0.43% | 4 660 | 20 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 235.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 1 540 | 7 | ||||||
19.3.1996 | 235.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.3.1996 | 235.00 | 0.00% | 235 | 1 | 220.10 | 0.00% | 1 541 | 7 | ||||||
15.3.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 235.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.3.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 235.00 | 0.00% | 4 935 | 21 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 235.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 235.00 | 0.00% | 0 | 0 | 220.50 | -8.00% | 1 544 | 7 | ||||||
4.3.1996 | 235.00 | 0.00% | 3 525 | 15 | 240.00 | +8.00% | 1 680 | 7 | ||||||
1.3.1996 | 235.00 | 0.00% | 0 | 0 | 223.00 | -9.00% | 223 | 1 | ||||||
29.2.1996 | 235.00 | 0.00% | 1 645 | 7 | 245.00 | +9.00% | 1 715 | 7 | ||||||
28.2.1996 | 235.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.2.1996 | 235.00 | 0.00% | 0 | 0 | 217.50 | -3.00% | 1 523 | 7 | ||||||
26.2.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 235.00 | +0.85% | 1 645 | 7 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 242.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 242.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 250.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.10.1995 | 250.00 | -1.57% | 3 500 | 14 | 220.00 | +5.00% | 3 740 | 17 | ||||||
10.4.1996 | 250.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.4.1996 | 250.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 1 100 | 5 | ||||||
5.4.1996 | 250.00 | 0.00% | 0 | 0 | 205.30 | 0.00% | 1 437 | 7 | ||||||
4.4.1996 | 250.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.4.1996 | 250.00 | 0.00% | 0 | 0 | 194.00 | -5.00% | 1 358 | 7 | ||||||
2.4.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 250.00 | 0.00% | 15 500 | 62 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 250.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky