ČEZ 11,0625/08, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČEZ 11,0625/08 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1996 | 100.10 | 0.00% | 10 111 | 1 | 0.00% | 0 | 0 | |||||
3.6.1999 | 109.50 | +0.18% | 10 892 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.4.1997 | 100.00 | -0.39% | 10 910 | 1 | 0.00% | 0 | ||||||
8.4.1999 | 103.37 | -4.99% | 11 216 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.5.1999 | 109.30 | -4.08% | 11 944 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.12.2002 | 100.00 | -3.85% | 42 126 | 4 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.7.1997 | 93.30 | -1.78% | 47 142 | 5 | 0.00% | 0 | ||||||
20.12.2002 | 100.00 | 0.00% | 63 374 | 6 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.4.1997 | 100.40 | -4.23% | 109 342 | 10 | 0.00% | 0 | ||||||
5.2.2001 | 104.00 | -0.02% | 110 791 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.4.2002 | 104.00 | 0.00% | 135 457 | 12 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.11.2001 | 104.00 | 0.00% | 184 740 | 17 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.4.2002 | 104.00 | 0.00% | 198 317 | 17 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.9.2002 | 104.00 | 0.00% | 303 297 | 28 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.7.2002 | 104.00 | 0.00% | 453 016 | 42 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.2.2002 | 104.00 | -3.70% | 467 517 | 42 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.4.2002 | 104.00 | 0.00% | 487 959 | 42 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.2.2001 | 104.00 | 0.00% | 554 571 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.11.2001 | 104.00 | 0.00% | 562 167 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.4.2002 | 104.00 | 0.00% | 711 609 | 61 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.4.2001 | 104.00 | 0.00% | 961 576 | 85 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.12.1997 | 98.70 | +0.75% | 1 045 078 | 100 | 0 | 0 | ||||||
22.2.2000 | 104.03 | -4.99% | 1 113 435 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.10.2001 | 104.00 | 0.00% | 1 204 779 | 108 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.7.2002 | 104.00 | 0.00% | 1 222 133 | 108 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.11.2001 | 104.00 | 0.00% | 1 296 676 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.11.2002 | 104.00 | 0.00% | 1 305 900 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.11.2001 | 104.00 | 0.00% | 1 365 256 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.12.2002 | 104.00 | 0.00% | 1 958 668 | 179 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.7.2002 | 104.00 | 0.00% | 2 072 237 | 191 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.11.2002 | 104.00 | 0.00% | 2 925 290 | 268 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.9.2002 | 104.00 | 0.00% | 10 897 340 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.10.2001 | 104.00 | 0.00% | 11 331 970 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.11.2001 | 104.00 | 0.00% | 11 424 844 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.12.2001 | 104.00 | 0.00% | 11 530 469 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.2.2002 | 108.00 | 0.00% | 11 622 552 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.2.2002 | 104.00 | 0.00% | 11 627 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.2.2002 | 108.00 | 0.00% | 11 627 552 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.3.2002 | 104.00 | 0.00% | 11 646 229 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.3.2002 | 104.00 | 0.00% | 11 650 104 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.3.2002 | 104.00 | 0.00% | 11 660 542 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.3.2002 | 104.00 | 0.00% | 11 668 250 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.4.2002 | 104.00 | 0.00% | 11 706 146 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.5.2002 | 104.00 | 0.00% | 11 752 604 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.8.2002 | 104.00 | 0.00% | 13 541 969 | 1 245 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.11.2002 | 104.00 | 0.00% | 13 624 748 | 1 245 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.12.2001 | 104.00 | 0.00% | 14 722 793 | 1 278 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.2.2002 | 104.00 | 0.00% | 20 015 571 | 1 720 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.5.2002 | 104.00 | 0.00% | 21 436 063 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.8.2002 | 104.00 | 0.00% | 21 732 708 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.9.2002 | 104.00 | 0.00% | 21 797 760 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.11.2002 | 104.00 | 0.00% | 21 917 729 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.12.2002 | 104.00 | 0.00% | 21 962 040 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.9.2002 | 104.00 | 0.00% | 22 107 009 | 2 028 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.12.2001 | 104.00 | 0.00% | 23 076 240 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.1.2002 | 108.00 | +3.85% | 23 084 643 | 2 005 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.2.2002 | 108.00 | 0.00% | 23 274 820 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.3.2002 | 104.00 | 0.00% | 23 287 479 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.3.2002 | 104.00 | 0.00% | 23 333 220 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.3.2002 | 104.00 | 0.00% | 23 340 100 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.3.2002 | 104.00 | 0.00% | 23 352 100 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.4.2002 | 104.00 | 0.00% | 23 359 120 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.4.2002 | 104.00 | 0.00% | 23 411 021 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.5.2002 | 104.00 | 0.00% | 32 106 094 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.12.2002 | 104.00 | 0.00% | 34 154 805 | 3 106 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.1.2002 | 108.00 | 0.00% | 34 852 594 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.6.2002 | 104.00 | 0.00% | 36 512 294 | 3 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.11.2001 | 104.00 | 0.00% | 39 978 995 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.11.2001 | 104.00 | 0.00% | 40 003 775 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.1.2002 | 108.00 | 0.00% | 46 446 660 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.11.2002 | 104.00 | 0.00% | 49 271 487 | 4 496 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.10.2001 | 104.00 | 0.00% | 55 986 823 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.1.2002 | 108.00 | 0.00% | 57 624 343 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.11.2002 | 104.00 | 0.00% | 58 304 433 | 5 314 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.5.2002 | 104.00 | 0.00% | 69 760 600 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.10.2001 | 104.00 | 0.00% | 89 951 650 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.2.2002 | 108.00 | 0.00% | 92 928 320 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.2.2002 | 108.00 | 0.00% | 92 952 880 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.6.2002 | 104.00 | 0.00% | 107 352 604 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.1.2002 | 108.00 | 0.00% | 115 970 102 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.3.2002 | 104.00 | 0.00% | 128 213 958 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.5.2002 | 104.00 | 0.00% | 149 862 930 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.10.2001 | 104.00 | 0.00% | 158 408 494 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.5.2002 | 104.00 | 0.00% | 167 806 087 | 15 657 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.5.2002 | 104.00 | 0.00% | 195 734 659 | 17 657 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.5.2002 | 104.00 | 0.00% | 211 287 966 | 18 010 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.5.2002 | 104.00 | 0.00% | 228 779 847 | 19 996 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.5.2002 | 104.00 | 0.00% | 1 816 599 531 | 168 737 | 10 000.00 | 0.00% | 0 | 0 |
Údaje o firmách, ČEZ 11,0625/08
Zpravodajství k akcii ČEZ 11,0625/08
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky