DAKO-CZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - DAKO-CZ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1996 | 76.00 | -5.00% | 1 216 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.10.1996 | 76.00 | -5.00% | 1 216 | 16 | -0.39% | 0 | 0 | |||||||
| 20.3.1997 | 49.19 | -4.98% | 787 | 16 | 0.00% | 0 | ||||||||
| 13.12.1994 | 54.97 | -499.00% | 934 | 17 | ||||||||||
| 11.9.1995 | 86.10 | +5.00% | 1 464 | 17 | 0.00% | 0 | 0 | |||||||
| 13.2.1997 | 47.50 | -5.00% | 855 | 18 | -6.46% | 0 | ||||||||
| 25.6.1996 | 80.00 | 0.00% | 1 520 | 19 | 72.00 | +1.00% | 2 052 | 31 | ||||||
| 12.4.1996 | 78.00 | +0.20% | 1 482 | 19 | +6.00% | 0 | 0 | |||||||
| 12.3.1996 | 67.25 | +4.99% | 1 345 | 20 | 62.00 | 0.00% | 1 240 | 20 | ||||||
| 16.10.1995 | 77.00 | +2.66% | 1 540 | 20 | 79.00 | -5.00% | 1 659 | 21 | ||||||
| 26.7.1995 | 82.31 | -4.99% | 1 646 | 20 | 77.00 | -1.00% | 2 310 | 30 | ||||||
| 21.4.1994 | 190.00 | +160.00% | 3 800 | 20 | ||||||||||
| 12.5.1994 | 125.00 | +231.00% | 2 500 | 20 | ||||||||||
| 31.5.1994 | 120.29 | -999.00% | 2 406 | 20 | ||||||||||
| 25.11.1993 | 153.60 | -2 000.00% | 3 072 | 20 | ||||||||||
| 16.11.1993 | 220.00 | +1 000.00% | 4 620 | 21 | ||||||||||
| 1.9.1995 | 72.45 | +5.00% | 1 594 | 22 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 62.50 | 0.00% | 1 375 | 22 | -7.00% | 0 | 0 | |||||||
| 13.5.1997 | 65.00 | 0.00% | 1 430 | 22 | -4.83% | 0 | ||||||||
| 19.10.1995 | 77.00 | 0.00% | 1 771 | 23 | 0.00% | 0 | 0 | |||||||
| 7.6.1994 | 107.19 | +999.00% | 2 465 | 23 | ||||||||||
| 1.3.1996 | 65.62 | +4.99% | 1 575 | 24 | 86.40 | 0.00% | 4 925 | 57 | ||||||
| 18.6.1996 | 80.00 | +4.53% | 2 000 | 25 | -2.00% | 0 | 0 | |||||||
| 10.6.1996 | 59.99 | +4.98% | 1 560 | 26 | 59.00 | -6.00% | 1 062 | 18 | ||||||
| 19.9.1995 | 86.00 | +1.17% | 2 236 | 26 | 77.00 | -8.00% | 5 775 | 75 | ||||||
| 21.2.1996 | 61.75 | -5.00% | 1 729 | 28 | 78.00 | -8.00% | 3 510 | 45 | ||||||
| 7.3.1995 | 82.95 | +500.00% | 2 406 | 29 | ||||||||||
| 20.1.1994 | 199.98 | +1 000.00% | 5 799 | 29 | ||||||||||
| 9.11.1993 | 180.00 | +2 000.00% | 5 400 | 30 | ||||||||||
| 19.5.1994 | 150.00 | +909.00% | 4 500 | 30 | ||||||||||
| 27.3.1995 | 57.65 | +498.00% | 1 730 | 30 | ||||||||||
| 20.1.1995 | 50.00 | 0.00% | 1 500 | 30 | 0.00% | 0 | 0 | |||||||
| 3.10.1994 | 79.84 | +499.00% | 2 395 | 30 | ||||||||||
| 31.5.1995 | 59.85 | +500.00% | 1 796 | 30 | 85.00 | 0.00% | 1 275 | 15 | ||||||
| 29.5.1995 | 57.00 | 0.00% | 1 710 | 30 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 57.60 | +499.00% | 1 728 | 30 | -2.00% | 0 | 0 | |||||||
| 6.3.1996 | 61.00 | -2.40% | 1 830 | 30 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 62.50 | +2.45% | 1 875 | 30 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 62.00 | +3.33% | 1 860 | 30 | 60.50 | 0.00% | 4 538 | 75 | ||||||
| 1.4.1996 | 64.05 | +5.00% | 1 922 | 30 | 0.00% | 0 | 0 | |||||||
| 4.3.1997 | 45.00 | -4.76% | 1 350 | 30 | 45.00 | +5.63% | 630 | 14 | ||||||
| 19.11.1996 | 70.00 | +2.56% | 2 100 | 30 | 63.00 | -3.07% | 2 016 | 32 | ||||||
| 6.9.1996 | 83.54 | -4.99% | 2 506 | 30 | 82.00 | +3.00% | 1 230 | 15 | ||||||
| 18.10.1996 | 80.00 | 0.00% | 2 400 | 30 | 0.00% | 0 | 0 | |||||||
| 11.2.1997 | 50.00 | 0.00% | 1 550 | 31 | -4.54% | 0 | ||||||||
| 7.3.1996 | 61.00 | 0.00% | 1 891 | 31 | -9.00% | 0 | 0 | |||||||
| 2.2.1996 | 90.00 | 0.00% | 2 790 | 31 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 68.00 | +1.49% | 2 108 | 31 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 44.79 | -498.00% | 1 388 | 31 | 0.00% | 0 | 0 | |||||||
| 17.3.1994 | 125.00 | -909.00% | 3 875 | 31 | ||||||||||
| 16.12.1993 | 224.00 | +1 965.00% | 6 944 | 31 | ||||||||||
| 22.3.1994 | 137.50 | +1 000.00% | 4 400 | 32 | ||||||||||
| 5.6.1995 | 60.00 | 0.00% | 1 920 | 32 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 69.00 | -1.42% | 2 208 | 32 | -5.00% | 0 | 0 | |||||||
| 12.7.1995 | 99.33 | +5.00% | 3 179 | 32 | +10.00% | 0 | 0 | |||||||
| 27.3.1996 | 59.70 | +4.99% | 1 910 | 32 | 61.00 | -5.00% | 915 | 15 | ||||||
| 8.1.1997 | 54.15 | -5.00% | 1 733 | 32 | -4.16% | 0 | ||||||||
| 23.1.1997 | 46.44 | -4.99% | 1 533 | 33 | 0.00% | 0 | ||||||||
| 30.8.1995 | 69.00 | 0.00% | 2 277 | 33 | 98.00 | +6.00% | 2 646 | 27 | ||||||
| 12.12.1994 | 57.86 | -499.00% | 1 909 | 33 | ||||||||||
| ||||||||||||||
Údaje o firmách, DAKO-CZ
05.08.2002 Srpnová vyloučení cenných papírů z trhu RM-S: ČS, PPF IH... (AliaWeb) Údaje o firmách
05.08.2002 RM-S: 2 nová řízení o vyloučení CP z trhu (AliaWeb) Údaje o firmách
Zpravodajství k akcii DAKO-CZ
27.03.2023 Český výrobce brzdových systémů DAKO-CZ boduje v Indii (MZv ČR) Ze světa
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
