DAKO-CZ, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - DAKO-CZ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.1996 | 80.00 | 0.00% | 6 880 | 86 | 71.00 | -7.55% | 2 698 | 38 | ||||||
2.11.1995 | 77.00 | +2.66% | 6 314 | 82 | 73.00 | -4.00% | 11 680 | 160 | ||||||
9.11.1995 | 72.00 | -6.49% | 5 832 | 81 | 76.00 | +6.00% | 1 874 | 25 | ||||||
4.3.1996 | 62.50 | -4.75% | 5 063 | 81 | -5.00% | 0 | 0 | |||||||
30.8.1996 | 79.97 | -4.98% | 6 478 | 81 | 77.00 | +10.00% | 15 820 | 206 | ||||||
15.3.1996 | 63.00 | -3.07% | 5 040 | 80 | 54.00 | -10.00% | 1 458 | 27 | ||||||
12.3.1997 | 54.49 | -0.36% | 4 359 | 80 | +9.05% | 0 | ||||||||
12.10.1995 | 75.00 | 0.00% | 6 000 | 80 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 61.00 | -2.68% | 4 819 | 79 | 64.00 | +3.00% | 7 040 | 110 | ||||||
10.5.1994 | 122.17 | +999.00% | 9 651 | 79 | ||||||||||
25.1.1996 | 90.00 | +3.67% | 6 930 | 77 | 61.50 | -4.00% | 923 | 15 | ||||||
6.5.1997 | 65.00 | -0.83% | 4 875 | 75 | 0.00% | 0 | ||||||||
16.10.1996 | 80.00 | 0.00% | 6 000 | 75 | +0.57% | 0 | 0 | |||||||
30.1.1996 | 90.00 | 0.00% | 6 660 | 74 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 63.20 | -4.50% | 4 550 | 72 | 85.00 | -3.00% | 1 275 | 15 | ||||||
6.10.1995 | 73.57 | -4.99% | 5 297 | 72 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 75.00 | -0.54% | 5 400 | 72 | 75.00 | -2.91% | 2 850 | 38 | ||||||
26.4.1995 | 54.86 | +499.00% | 3 785 | 69 | -9.00% | 0 | 0 | |||||||
9.12.1994 | 60.90 | +500.00% | 4 141 | 68 | ||||||||||
12.12.1996 | 60.00 | 0.00% | 4 080 | 68 | 0.00% | 0 | ||||||||
26.5.1995 | 57.00 | -476.00% | 3 762 | 66 | 85.00 | 0.00% | 2 550 | 30 | ||||||
31.1.1996 | 90.00 | 0.00% | 5 940 | 66 | +9.00% | 0 | 0 | |||||||
29.3.1994 | 136.12 | +999.00% | 8 984 | 66 | ||||||||||
24.3.1994 | 123.75 | -1 000.00% | 8 044 | 65 | ||||||||||
9.5.1995 | 61.00 | +85.00% | 3 965 | 65 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 67.25 | +4.99% | 4 371 | 65 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 65.00 | +4.83% | 4 225 | 65 | 61.00 | -2.00% | 1 278 | 21 | ||||||
29.9.1995 | 86.00 | 0.00% | 5 504 | 64 | 0.00% | 0 | 0 | |||||||
21.6.1994 | 130.00 | +124.00% | 8 320 | 64 | ||||||||||
27.6.1996 | 72.20 | -5.00% | 4 476 | 62 | -4.00% | 0 | 0 | |||||||
11.11.1996 | 65.00 | 0.00% | 4 030 | 62 | 59.90 | -4.81% | 1 917 | 32 | ||||||
23.5.1997 | 65.00 | 0.00% | 3 965 | 61 | 0.00% | 0 | ||||||||
27.5.1996 | 74.00 | +3.78% | 4 514 | 61 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 61.00 | -3.17% | 3 721 | 61 | -3.00% | 0 | 0 | |||||||
20.6.1996 | 84.00 | +5.00% | 5 040 | 60 | -1.00% | 0 | 0 | |||||||
9.4.1997 | 59.85 | +5.00% | 3 471 | 58 | 55.30 | +5.33% | 2 599 | 47 | ||||||
12.9.1995 | 85.00 | -1.27% | 4 930 | 58 | 73.50 | -5.00% | 2 352 | 32 | ||||||
3.10.1996 | 80.00 | +0.25% | 4 560 | 57 | 80.00 | +2.66% | 3 720 | 46 | ||||||
8.10.1996 | 80.00 | 0.00% | 4 480 | 56 | 80.00 | -3.07% | 9 186 | 117 | ||||||
11.12.1995 | 72.00 | 0.00% | 4 032 | 56 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 61.00 | 0.00% | 3 355 | 55 | +18.00% | 0 | 0 | |||||||
5.9.1996 | 87.93 | -4.99% | 4 748 | 54 | +10.00% | 0 | 0 | |||||||
7.11.1996 | 67.00 | 0.00% | 3 484 | 52 | 61.60 | -4.49% | 4 928 | 80 | ||||||
2.9.1996 | 83.96 | +4.98% | 4 198 | 50 | 70.00 | -9.00% | 2 660 | 38 | ||||||
20.2.1996 | 65.00 | +2.84% | 3 250 | 50 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 90.30 | +5.00% | 4 515 | 50 | 75.50 | +1.00% | 227 | 3 | ||||||
11.8.1995 | 66.00 | +1.53% | 3 300 | 50 | +9.00% | 0 | 0 | |||||||
26.5.1994 | 148.50 | -1 000.00% | 7 425 | 50 | ||||||||||
25.1.1994 | 210.00 | +501.00% | 10 080 | 48 | ||||||||||
17.7.1995 | 96.00 | -3.03% | 4 608 | 48 | 80.00 | -3.00% | 2 340 | 30 | ||||||
29.1.1996 | 90.00 | -2.17% | 4 320 | 48 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 57.00 | +352.00% | 2 736 | 48 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 50.00 | 0.00% | 2 400 | 48 | 0.00% | 0 | ||||||||
30.5.1995 | 57.00 | 0.00% | 2 679 | 47 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 61.00 | -1.61% | 2 806 | 46 | -12.00% | 0 | 0 | |||||||
7.9.1995 | 83.86 | +4.99% | 3 858 | 46 | 79.00 | +3.00% | 5 609 | 71 | ||||||
15.5.1996 | 75.24 | +4.99% | 3 461 | 46 | 60.50 | -3.00% | 14 451 | 238 | ||||||
8.3.1994 | 147.84 | -999.00% | 6 801 | 46 | ||||||||||
18.4.1996 | 65.00 | -2.98% | 2 925 | 45 | -1.00% | 0 | 0 | |||||||
4.9.1996 | 92.55 | +4.99% | 4 165 | 45 | 73.00 | 0.00% | 2 263 | 31 | ||||||
|
Údaje o firmách, DAKO-CZ
Zpravodajství k akcii DAKO-CZ
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky