UNIPETROL, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - UNIPETROL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.2001 | 46.57 | -12.74% | 70 911 496 | 1 411 869 | 47.10 | -10.11% | 1 719 011 | 33 953 | ||||||
20.7.2001 | 43.54 | -11.66% | 107 821 451 | 2 404 459 | 45.90 | -9.10% | 1 070 313 | 21 819 | ||||||
26.5.1999 | 49.56 | -10.31% | 60 398 160 | 1 174 931 | 48.90 | -4.11% | 3 941 422 | 76 316 | ||||||
13.1.1999 | 49.82 | -9.59% | 36 154 372 | 696 487 | 50.90 | -7.62% | 2 059 920 | 38 727 | ||||||
11.8.1998 | 71.31 | -8.64% | 67 097 886 | 919 768 | 74.10 | -3.56% | 1 535 459 | 20 467 | ||||||
28.8.2002 | 31.25 | -8.63% | 41 118 501 | 1 260 869 | 32.40 | -2.99% | 483 808 | 14 909 | ||||||
7.1.2002 | 39.52 | -8.60% | 51 286 188 | 1 280 166 | 40.80 | -7.06% | 1 224 002 | 30 034 | ||||||
12.2.2002 | 34.34 | -8.55% | 55 688 347 | 1 605 316 | 35.70 | -6.78% | 2 420 114 | 65 803 | ||||||
1.6.1998 | 62.64 | -8.28% | 30 688 738 | 480 585 | 65.00 | -6.52% | 563 526 | 8 401 | ||||||
12.2.1998 | 85.70 | -7.84% | 4 007 640 | 46 000 | 85.10 | -3.81% | 812 811 | 9 157 | ||||||
1.12.1997 | 92.57 | -7.84% | 7 234 020 | 78 000 | 95.00 | -7.19% | 432 426 | 4 447 | ||||||
28.11.1997 | 100.45 | -7.82% | 6 218 490 | 61 000 | 100.10 | -2.67% | 1 175 679 | 11 220 | ||||||
18.12.2001 | 42.94 | -7.79% | 144 317 603 | 3 520 009 | 45.60 | -3.18% | 198 363 | 4 349 | ||||||
9.2.1999 | 38.71 | -7.72% | 32 386 302 | 813 766 | 40.00 | -4.76% | 354 836 | 8 750 | ||||||
29.5.1998 | 68.30 | -7.59% | 22 779 252 | 319 472 | 71.20 | -2.79% | 800 376 | 11 155 | ||||||
5.1.2000 | 47.36 | -7.35% | 44 768 332 | 940 853 | 48.00 | -6.79% | 645 041 | 13 132 | ||||||
10.6.1998 | 59.26 | -7.34% | 32 660 433 | 536 841 | 60.60 | -4.68% | 1 694 702 | 27 416 | ||||||
31.10.1997 | 109.68 | -7.34% | 9 970 256 | 88 957 | 114.10 | -4.85% | 2 481 757 | 21 372 | ||||||
13.8.1999 | 57.13 | -7.09% | 91 554 599 | 1 544 187 | 59.10 | -4.83% | 2 487 233 | 40 655 | ||||||
1.9.1997 | 131.00 | -7.09% | 14 124 221 | 104 557 | 139.30 | -2.41% | 875 083 | 6 282 | ||||||
27.8.1998 | 62.73 | -6.73% | 60 919 167 | 970 816 | 62.00 | -5.69% | 2 783 736 | 43 409 | ||||||
5.3.2002 | 28.03 | -6.69% | 33 806 479 | 1 166 203 | 29.80 | -5.99% | 1 428 695 | 47 462 | ||||||
11.7.2001 | 52.84 | -6.56% | 33 628 078 | 619 489 | 54.00 | -3.74% | 1 151 090 | 20 580 | ||||||
10.8.1999 | 62.00 | -6.38% | 218 831 327 | 3 479 938 | 61.90 | -6.06% | 19 526 211 | 318 153 | ||||||
2.9.2002 | 30.19 | -6.36% | 8 998 241 | 292 036 | 31.40 | -2.48% | 452 831 | 14 272 | ||||||
26.3.1999 | 41.48 | -6.28% | 70 121 822 | 1 671 774 | 42.90 | -2.05% | 1 137 325 | 26 353 | ||||||
10.9.1998 | 65.76 | -6.28% | 55 108 432 | 809 052 | 65.30 | -4.80% | 4 461 995 | 66 563 | ||||||
15.12.1999 | 44.35 | -6.21% | 54 074 128 | 1 197 730 | 47.00 | -1.67% | 1 067 209 | 23 143 | ||||||
8.2.1999 | 41.95 | -6.17% | 21 373 769 | 494 346 | 42.00 | -8.49% | 2 348 733 | 54 114 | ||||||
4.8.1999 | 66.11 | -6.02% | 240 020 566 | 3 492 786 | 66.30 | -5.42% | 1 604 038 | 23 654 | ||||||
21.9.2001 | 42.50 | -5.95% | 19 585 130 | 453 390 | 43.60 | -2.24% | 1 462 259 | 33 332 | ||||||
13.6.2000 | 50.74 | -5.93% | 49 434 094 | 959 070 | 50.10 | -6.35% | 1 617 603 | 31 078 | ||||||
3.8.1998 | 78.50 | -5.93% | 35 356 845 | 444 288 | 78.70 | -4.01% | 2 327 163 | 29 149 | ||||||
2.10.1998 | 57.12 | -5.92% | 60 188 601 | 1 035 108 | 59.10 | -4.42% | 1 063 856 | 18 244 | ||||||
17.4.2000 | 60.74 | -5.82% | 96 609 908 | 1 587 666 | 60.40 | -4.73% | 1 315 414 | 21 150 | ||||||
16.8.1999 | 53.85 | -5.74% | 146 406 953 | 2 641 836 | 55.50 | -6.09% | 1 348 245 | 24 092 | ||||||
30.4.2002 | 29.14 | -5.67% | 14 668 104 | 491 384 | 29.30 | -4.87% | 1 052 814 | 34 521 | ||||||
27.2.2002 | 31.35 | -5.57% | 14 114 402 | 437 403 | 32.10 | -6.41% | 978 023 | 29 803 | ||||||
6.10.1998 | 52.45 | -5.51% | 43 897 372 | 875 142 | 55.10 | -7.80% | 1 217 398 | 23 062 | ||||||
15.10.1999 | 49.19 | -5.49% | 65 977 623 | 1 305 223 | 50.50 | -4.71% | 3 558 704 | 70 326 | ||||||
4.2.1998 | 80.00 | -5.43% | 1 192 993 | 14 299 | 77.50 | -4.33% | 1 249 142 | 15 374 | ||||||
3.2.1999 | 45.21 | -5.41% | 29 238 049 | 648 707 | 45.00 | -5.46% | 1 759 708 | 38 721 | ||||||
11.9.2001 | 47.19 | -5.33% | 5 052 293 | 104 066 | 48.00 | -1.43% | 176 874 | 3 631 | ||||||
8.10.1998 | 49.76 | -5.25% | 27 186 615 | 535 211 | 50.50 | -4.77% | 1 692 404 | 32 545 | ||||||
10.7.1998 | 71.68 | -5.23% | 27 188 289 | 371 404 | 71.40 | -4.82% | 1 073 448 | 14 881 | ||||||
9.9.1998 | 70.17 | -5.20% | 32 366 392 | 460 573 | 70.20 | +0.42% | 2 755 540 | 39 134 | ||||||
21.8.1998 | 68.48 | -5.17% | 30 834 621 | 445 906 | 69.00 | -4.62% | 2 468 822 | 35 403 | ||||||
12.11.1997 | 106.70 | -5.15% | 5 225 470 | 47 545 | 107.30 | -1.80% | 1 115 720 | 10 077 | ||||||
2.7.2002 | 38.43 | -5.09% | 14 932 482 | 381 545 | 36.60 | -5.67% | 2 374 151 | 63 997 | ||||||
13.2.2002 | 32.60 | -5.07% | 47 127 667 | 1 431 494 | 34.40 | -3.64% | 1 506 833 | 42 956 | ||||||
4.9.2001 | 47.24 | -5.04% | 20 220 874 | 423 255 | 47.90 | -4.20% | 465 787 | 9 599 | ||||||
21.8.2000 | 60.94 | -5.04% | 85 926 293 | 1 392 253 | 61.20 | -4.37% | 1 927 039 | 31 159 | ||||||
14.9.2001 | 45.50 | -5.01% | 15 539 728 | 339 665 | 46.10 | -4.94% | 1 034 534 | 22 300 | ||||||
26.3.1998 | 95.00 | -5.00% | 5 810 847 | 60 293 | 97.00 | -2.07% | 695 710 | 7 173 | ||||||
3.9.1998 | 63.12 | -4.92% | 22 963 951 | 352 275 | 63.90 | -1.73% | 2 652 961 | 40 391 | ||||||
9.11.2001 | 49.74 | -4.91% | 63 240 784 | 1 259 537 | 50.20 | -4.74% | 1 824 371 | 35 638 | ||||||
8.8.2002 | 33.60 | -4.87% | 11 025 835 | 323 394 | 33.90 | -1.16% | 197 156 | 5 821 | ||||||
18.7.2002 | 37.57 | -4.84% | 15 660 054 | 410 155 | 38.10 | -4.27% | 64 451 | 1 667 | ||||||
22.7.1998 | 80.31 | -4.78% | 69 305 157 | 845 869 | 79.60 | -3.76% | 744 263 | 9 152 | ||||||
15.2.2002 | 30.35 | -4.77% | 30 850 251 | 1 023 763 | 32.30 | -3.29% | 1 458 216 | 46 123 | ||||||
|
Údaje o firmách, UNIPETROL
Zpravodajství k akcii UNIPETROL
UNIPETROL, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma UNIPETROL, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky