KB 8,00/04, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KB 8,00/04 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.2000 | 95.00 | -5.00% | 0 | 0 | 10 230.00 | 0.00% | 0 | 0 | ||||||
1.10.2002 | 95.00 | 0.00% | 45 039 776 | 4 100 | 10 895.00 | 0.00% | 0 | 0 | ||||||
2.10.2002 | 95.00 | 0.00% | 22 556 322 | 2 053 | 10 895.00 | 0.00% | 0 | 0 | ||||||
3.10.2002 | 95.00 | 0.00% | 59 610 597 | 5 425 | 10 895.00 | 0.00% | 0 | 0 | ||||||
4.10.2002 | 95.00 | 0.00% | 10 964 222 | 1 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
7.10.2002 | 95.00 | 0.00% | 65 950 010 | 6 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
8.10.2002 | 95.00 | 0.00% | 66 046 000 | 6 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
9.10.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
10.10.2002 | 95.00 | 0.00% | 21 943 111 | 2 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
11.10.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
14.10.2002 | 95.00 | 0.00% | 1 649 250 | 150 | 10 895.00 | 0.00% | 0 | 0 | ||||||
15.10.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
16.10.2002 | 95.00 | 0.00% | 21 962 222 | 2 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
17.10.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
21.10.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
22.10.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
23.10.2002 | 95.00 | 0.00% | 1 209 450 | 110 | 10 895.00 | 0.00% | 207 723 | 19 | ||||||
24.10.2002 | 95.00 | 0.00% | 1 099 389 | 100 | 10 895.00 | 0.00% | 0 | 0 | ||||||
25.10.2002 | 95.00 | 0.00% | 715 903 | 65 | 10 895.00 | 0.00% | 0 | 0 | ||||||
29.10.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 95.00 | 0.00% | 77 155 000 | 7 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
31.10.2002 | 95.00 | 0.00% | 63 919 556 | 5 800 | 10 895.00 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 95.00 | 0.00% | 33 061 660 | 3 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
4.11.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
5.11.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
6.11.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 95.00 | 0.00% | 220 587 617 | 20 021 | 10 895.00 | 0.00% | 0 | 0 | ||||||
11.11.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 95.00 | 0.00% | 11 024 440 | 1 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
13.11.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
15.11.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
18.11.2002 | 95.00 | 0.00% | 447 030 090 | 40 500 | 10 895.00 | 0.00% | 0 | 0 | ||||||
19.11.2002 | 95.00 | 0.00% | 860 911 669 | 78 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
21.11.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
22.11.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
25.11.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
26.11.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
27.11.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
28.11.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
29.11.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
2.12.2002 | 95.00 | 0.00% | 182 756 770 | 16 560 | 10 895.00 | 0.00% | 0 | 0 | ||||||
3.12.2002 | 95.00 | 0.00% | 138 598 218 | 12 560 | 10 895.00 | 0.00% | 0 | 0 | ||||||
4.12.2002 | 95.00 | 0.00% | 2 206 556 | 200 | 10 895.00 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
6.12.2002 | 95.00 | 0.00% | 22 102 220 | 2 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
9.12.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
10.12.2002 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | -0.41% | 0 | 0 | ||||||
11.12.2002 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
12.12.2002 | 95.00 | 0.00% | 11 058 333 | 1 000 | 8 700.00 | -19.81% | 0 | 0 | ||||||
13.12.2002 | 95.00 | 0.00% | 0 | 0 | 8 700.00 | 0.00% | 0 | 0 | ||||||
16.12.2002 | 95.00 | 0.00% | 0 | 0 | 8 700.00 | 0.00% | 0 | 0 | ||||||
17.12.2002 | 95.00 | 0.00% | 0 | 0 | 8 700.00 | 0.00% | 0 | 0 | ||||||
18.12.2002 | 95.00 | 0.00% | 33 183 889 | 3 000 | 8 700.00 | 0.00% | 0 | 0 | ||||||
19.12.2002 | 95.00 | 0.00% | 0 | 0 | 8 700.00 | 0.00% | 0 | 0 | ||||||
20.12.2002 | 95.00 | 0.00% | 4 435 600 | 400 | 8 700.00 | 0.00% | 0 | 0 | ||||||
23.12.2002 | 95.00 | 0.00% | 0 | 0 | 8 700.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, KB 8,00/04
Zpravodajství k akcii KB 8,00/04
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky