KB 8,00/04, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KB 8,00/04 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 10 850.00 | +24.71% | 0 | 0 | ||||||||||
13.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 440.00 | +12.28% | 0 | 0 | ||||||
12.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | +2.45% | 0 | 0 | ||||||
18.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | +2.24% | 0 | 0 | ||||||
16.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 510.00 | +2.13% | 0 | 0 | ||||||
1.2.2001 | 95.00 | 0.00% | 0 | 0 | 10 565.00 | +2.07% | 0 | 0 | ||||||
22.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 440.00 | +2.05% | 0 | 0 | ||||||
9.2.2001 | 95.00 | 0.00% | 0 | 0 | 10 545.00 | +1.88% | 0 | 0 | ||||||
4.7.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | +1.21% | 0 | 0 | ||||||
15.4.2002 | 95.00 | 0.00% | 0 | 0 | 10 750.00 | +1.17% | 32 250 | 3 | ||||||
2.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 115.00 | +1.15% | 0 | 0 | ||||||
7.5.2001 | 95.00 | 0.00% | 0 | 0 | 10 615.00 | +1.09% | 0 | 0 | ||||||
30.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 440.00 | +1.06% | 0 | 0 | ||||||
23.2.2001 | 95.00 | 0.00% | 0 | 0 | 10 650.00 | +0.94% | 0 | 0 | ||||||
8.2.2000 | 100.00 | 0.00% | 0 | 0 | 9 955.00 | +0.91% | 0 | 0 | ||||||
25.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 155.00 | +0.84% | 0 | 0 | ||||||
15.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | +0.82% | 0 | 0 | ||||||
10.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 270.00 | +0.68% | 0 | 0 | ||||||
29.10.2001 | 95.00 | 0.00% | 10 758 333 | 1 000 | 10 665.00 | +0.66% | 0 | 0 | ||||||
23.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 065.00 | +0.65% | 0 | 0 | ||||||
20.8.2001 | 95.00 | 0.00% | 0 | 0 | 10 375.00 | +0.63% | 0 | 0 | ||||||
19.9.2001 | 95.00 | 0.00% | 0 | 0 | 10 475.00 | +0.62% | 0 | 0 | ||||||
12.6.2002 | 95.00 | 0.00% | 56 592 124 | 5 000 | 10 750.00 | +0.60% | 0 | 0 | ||||||
8.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 585.00 | +0.60% | 0 | 0 | ||||||
18.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 230.00 | +0.58% | 0 | 0 | ||||||
11.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 360.00 | +0.58% | 0 | 0 | ||||||
12.3.2002 | 95.00 | 0.00% | 11 121 110 | 1 000 | 10 700.00 | +0.56% | 0 | 0 | ||||||
11.1.2002 | 95.00 | 0.00% | 99 331 118 | 9 000 | 10 750.00 | +0.56% | 0 | 0 | ||||||
5.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 415.00 | +0.53% | 0 | 0 | ||||||
7.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | +0.53% | 0 | 0 | ||||||
15.8.2001 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | +0.48% | 0 | 0 | ||||||
4.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 325.00 | +0.48% | 0 | 0 | ||||||
11.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 300.00 | +0.48% | 0 | 0 | ||||||
3.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 280.00 | +0.48% | 0 | 0 | ||||||
8.10.2001 | 95.00 | 0.00% | 21 327 779 | 2 000 | 10 575.00 | +0.47% | 0 | 0 | ||||||
26.9.2001 | 95.00 | 0.00% | 0 | 0 | 10 525.00 | +0.47% | 0 | 0 | ||||||
2.3.2001 | 95.00 | 0.00% | 0 | 0 | 10 670.00 | +0.47% | 0 | 0 | ||||||
14.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 490.00 | +0.47% | 548 280 | 50 | ||||||
26.7.2002 | 95.00 | 0.00% | 80 882 773 | 7 000 | 10 850.00 | +0.46% | 54 250 | 5 | ||||||
2.2.2000 | 100.00 | 0.00% | 0 | 0 | 9 875.00 | +0.45% | 0 | 0 | ||||||
27.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 215.00 | +0.44% | 0 | 0 | ||||||
6.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 160.00 | +0.44% | 0 | 0 | ||||||
15.2.2002 | 95.00 | 0.00% | 99 462 210 | 9 000 | 10 685.00 | +0.42% | 0 | 0 | ||||||
20.9.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | +0.41% | 0 | 0 | ||||||
15.2.2000 | 100.00 | 0.00% | 0 | 0 | 9 975.00 | +0.40% | 0 | 0 | ||||||
1.2.2000 | 100.00 | 0.00% | 0 | 0 | 9 830.00 | +0.40% | 0 | 0 | ||||||
24.1.2000 | 100.00 | 0.00% | 0 | 0 | 9 810.00 | +0.40% | 11 465 775 | 1 167 | ||||||
17.7.2000 | 95.00 | 0.00% | 0 | 0 | 10 230.00 | +0.39% | 0 | 0 | ||||||
20.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 265.00 | +0.34% | 0 | 0 | ||||||
17.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 210.00 | +0.34% | 0 | 0 | ||||||
7.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 195.00 | +0.34% | 661 375 | 65 | ||||||
7.11.2001 | 95.00 | 0.00% | 10 821 110 | 1 000 | 10 675.00 | +0.32% | 0 | 0 | ||||||
30.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 350.00 | +0.29% | 0 | 0 | ||||||
25.7.2000 | 95.00 | 0.00% | 0 | 0 | 10 260.00 | +0.29% | 0 | 0 | ||||||
20.3.2001 | 95.00 | 0.00% | 0 | 0 | 10 700.00 | +0.28% | 74 375 | 7 | ||||||
28.2.2001 | 95.00 | 0.00% | 0 | 0 | 10 680.00 | +0.28% | 533 325 | 50 | ||||||
31.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 510.00 | +0.28% | 52 550 | 5 | ||||||
19.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 510.00 | +0.28% | 10 510 | 1 | ||||||
4.9.2001 | 95.00 | 0.00% | 0 | 0 | 10 410.00 | +0.24% | 52 050 | 5 | ||||||
28.8.2001 | 95.00 | 0.00% | 0 | 0 | 10 400.00 | +0.24% | 0 | 0 | ||||||
|
Údaje o firmách, KB 8,00/04
Zpravodajství k akcii KB 8,00/04
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky