KB 8,00/04, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - KB 8,00/04 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 230.00 | +0.14% | 0 | 0 | ||||||
8.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 230.00 | -0.19% | 0 | 0 | ||||||
21.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 230.00 | 0.00% | 194 370 | 19 | ||||||
20.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 230.00 | +0.19% | 0 | 0 | ||||||
14.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 230.00 | -0.48% | 30 690 | 3 | ||||||
23.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 235.00 | -0.29% | 0 | 0 | ||||||
9.8.2001 | 95.00 | 0.00% | 0 | 0 | 10 235.00 | 0.00% | 0 | 0 | ||||||
8.8.2001 | 95.00 | 0.00% | 0 | 0 | 10 235.00 | 0.00% | 0 | 0 | ||||||
7.8.2001 | 95.00 | 0.00% | 0 | 0 | 10 235.00 | 0.00% | 0 | 0 | ||||||
6.8.2001 | 95.00 | 0.00% | 0 | 0 | 10 235.00 | 0.00% | 0 | 0 | ||||||
3.8.2001 | 95.00 | 0.00% | 0 | 0 | 10 235.00 | -2.71% | 0 | 0 | ||||||
21.11.2000 | 95.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
20.11.2000 | 95.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
16.11.2000 | 95.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
15.11.2000 | 95.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
14.11.2000 | 95.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
13.11.2000 | 95.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
10.11.2000 | 95.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
9.11.2000 | 95.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
8.11.2000 | 95.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
7.11.2000 | 95.00 | 0.00% | 0 | 0 | 10 245.00 | +0.19% | 0 | 0 | ||||||
4.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | +0.24% | 0 | 0 | ||||||
6.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | +0.24% | 0 | 0 | ||||||
7.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
4.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
3.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
2.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
1.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
31.7.2000 | 95.00 | 0.00% | 0 | 0 | 10 250.00 | -0.09% | 0 | 0 | ||||||
10.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 24 180 520 | 2 366 | ||||||
9.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 250.00 | +0.19% | 0 | 0 | ||||||
28.7.2000 | 95.00 | 0.00% | 0 | 0 | 10 260.00 | 0.00% | 0 | 0 | ||||||
27.7.2000 | 95.00 | 0.00% | 0 | 0 | 10 260.00 | 0.00% | 0 | 0 | ||||||
26.7.2000 | 95.00 | 0.00% | 0 | 0 | 10 260.00 | 0.00% | 0 | 0 | ||||||
25.7.2000 | 95.00 | 0.00% | 0 | 0 | 10 260.00 | +0.29% | 0 | 0 | ||||||
22.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 265.00 | 0.00% | 0 | 0 | ||||||
21.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 265.00 | 0.00% | 0 | 0 | ||||||
20.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 265.00 | +0.34% | 0 | 0 | ||||||
10.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 270.00 | +0.68% | 0 | 0 | ||||||
20.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
19.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
18.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
17.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
16.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
13.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
12.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 510 000 | 50 | ||||||
11.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
10.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
9.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
6.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | -0.53% | 2 590 450 | 250 | ||||||
15.8.2001 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | +0.48% | 0 | 0 | ||||||
3.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
2.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | -1.58% | 0 | 0 | ||||||
4.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 280.00 | 0.00% | 0 | 0 | ||||||
3.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 280.00 | +0.48% | 0 | 0 | ||||||
13.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 280.00 | +0.09% | 0 | 0 | ||||||
15.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 290.00 | -0.38% | 0 | 0 | ||||||
23.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 300.00 | -0.29% | 507 885 | 49 | ||||||
16.8.2001 | 95.00 | 0.00% | 0 | 0 | 10 300.00 | +0.24% | 72 100 | 7 | ||||||
10.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
7.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | +0.53% | 0 | 0 | ||||||
11.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 300.00 | +0.48% | 0 | 0 | ||||||
17.8.2001 | 95.00 | 0.00% | 0 | 0 | 10 310.00 | +0.09% | 51 550 | 5 | ||||||
14.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 310.00 | +0.09% | 0 | 0 | ||||||
29.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 320.00 | 0.00% | 0 | 0 | ||||||
28.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 320.00 | 0.00% | 0 | 0 | ||||||
25.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 320.00 | 0.00% | 176 205 | 17 | ||||||
24.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 320.00 | +0.19% | 0 | 0 | ||||||
12.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
11.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
10.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
9.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
8.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
5.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
4.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 325.00 | +0.48% | 0 | 0 | ||||||
29.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
26.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
25.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
24.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
23.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
22.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
19.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
18.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
17.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
16.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
15.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | +0.04% | 0 | 0 | ||||||
5.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
4.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
3.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
2.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
29.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
27.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
26.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
25.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
22.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | -0.19% | 0 | 0 | ||||||
22.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
21.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
18.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
17.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
16.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 47 943 680 | 4 682 | ||||||
15.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | +0.19% | 0 | 0 | ||||||
14.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | -0.28% | 0 | 0 | ||||||
30.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 350.00 | +0.29% | 0 | 0 | ||||||
21.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
20.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 350.00 | -0.62% | 0 | 0 | ||||||
8.2.2001 | 95.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
7.2.2001 | 95.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
6.2.2001 | 95.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
5.2.2001 | 95.00 | 0.00% | 0 | 0 | 10 350.00 | -2.03% | 0 | 0 | ||||||
31.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 350.00 | -0.86% | 51 750 | 5 | ||||||
4.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 360.00 | 0.00% | 0 | 0 | ||||||
1.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 360.00 | 0.00% | 0 | 0 | ||||||
31.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 360.00 | +0.09% | 0 | 0 | ||||||
13.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 360.00 | 0.00% | 0 | 0 | ||||||
12.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 360.00 | -0.86% | 0 | 0 | ||||||
11.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 360.00 | +0.58% | 0 | 0 | ||||||
27.8.2001 | 95.00 | 0.00% | 0 | 0 | 10 375.00 | 0.00% | 0 | 0 | ||||||
24.8.2001 | 95.00 | 0.00% | 0 | 0 | 10 375.00 | 0.00% | 0 | 0 | ||||||
23.8.2001 | 95.00 | 0.00% | 0 | 0 | 10 375.00 | 0.00% | 0 | 0 | ||||||
22.8.2001 | 95.00 | 0.00% | 0 | 0 | 10 375.00 | 0.00% | 0 | 0 | ||||||
21.8.2001 | 95.00 | 0.00% | 0 | 0 | 10 375.00 | 0.00% | 0 | 0 | ||||||
20.8.2001 | 95.00 | 0.00% | 0 | 0 | 10 375.00 | +0.63% | 0 | 0 | ||||||
3.9.2001 | 95.00 | 0.00% | 0 | 0 | 10 385.00 | 0.00% | 0 | 0 | ||||||
31.8.2001 | 95.00 | 0.00% | 0 | 0 | 10 385.00 | -0.14% | 0 | 0 | ||||||
3.7.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 0 | 0 | ||||||
2.7.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 0 | 0 | ||||||
29.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 0 | 0 | ||||||
28.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 0 | 0 | ||||||
27.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 1 205 200 | 115 | ||||||
26.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 0 | 0 | ||||||
25.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 0 | 0 | ||||||
22.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 0 | 0 | ||||||
21.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 0 | 0 | ||||||
20.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 0 | 0 | ||||||
19.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | -1.19% | 0 | 0 | ||||||
17.9.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 0 | 0 | ||||||
14.9.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 0 | 0 | ||||||
13.9.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 0 | 0 | ||||||
12.9.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 0 | 0 | ||||||
11.9.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 0 | 0 | ||||||
10.9.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 0 | 0 | ||||||
7.9.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 0 | 0 | ||||||
6.9.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | -0.14% | 0 | 0 | ||||||
30.8.2001 | 95.00 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
29.8.2001 | 95.00 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
28.8.2001 | 95.00 | 0.00% | 0 | 0 | 10 400.00 | +0.24% | 0 | 0 | ||||||
18.9.2001 | 95.00 | 0.00% | 0 | 0 | 10 410.00 | +0.14% | 0 | 0 | ||||||
5.9.2001 | 95.00 | 0.00% | 0 | 0 | 10 410.00 | 0.00% | 208 200 | 20 | ||||||
4.9.2001 | 95.00 | 0.00% | 0 | 0 | 10 410.00 | +0.24% | 52 050 | 5 | ||||||
19.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 415.00 | 0.00% | 0 | 0 | ||||||
18.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 415.00 | 0.00% | 0 | 0 | ||||||
15.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 415.00 | -0.23% | 0 | 0 | ||||||
13.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 415.00 | 0.00% | 0 | 0 | ||||||
12.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 415.00 | 0.00% | 0 | 0 | ||||||
11.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 415.00 | 0.00% | 0 | 0 | ||||||
8.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 415.00 | 0.00% | 984 200 | 95 | ||||||
7.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 415.00 | 0.00% | 41 573 200 | 4 000 | ||||||
6.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 415.00 | 0.00% | 0 | 0 | ||||||
5.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 415.00 | +0.53% | 0 | 0 | ||||||
14.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 435.00 | 0.00% | 0 | 0 | ||||||
13.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 435.00 | -1.41% | 0 | 0 | ||||||
30.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 440.00 | +1.06% | 0 | 0 | ||||||
29.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
28.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
27.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
22.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 440.00 | +2.05% | 0 | 0 | ||||||
14.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 440.00 | +0.24% | 52 200 | 5 | ||||||
13.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 440.00 | +12.28% | 0 | 0 | ||||||
9.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
8.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
7.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
6.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
5.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
2.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | -0.28% | 0 | 0 | ||||||
25.9.2001 | 95.00 | 0.00% | 0 | 0 | 10 475.00 | 0.00% | 0 | 0 | ||||||
24.9.2001 | 95.00 | 0.00% | 0 | 0 | 10 475.00 | 0.00% | 0 | 0 | ||||||
21.9.2001 | 95.00 | 0.00% | 0 | 0 | 10 475.00 | 0.00% | 0 | 0 | ||||||
20.9.2001 | 95.00 | 0.00% | 0 | 0 | 10 475.00 | 0.00% | 0 | 0 | ||||||
19.9.2001 | 95.00 | 0.00% | 0 | 0 | 10 475.00 | +0.62% | 0 | 0 | ||||||
1.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 480.00 | -0.28% | 0 | 0 | ||||||
18.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
17.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
16.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
15.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 480.00 | -0.14% | 0 | 0 | ||||||
30.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
29.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
26.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
25.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
24.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
23.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
22.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 480.00 | -0.28% | 30 870 000 | 2 800 | ||||||
19.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
18.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
17.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
14.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 490.00 | +0.47% | 548 280 | 50 | ||||||
12.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
11.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
10.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
9.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
5.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, KB 8,00/04
Zpravodajství k akcii KB 8,00/04
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky