KB 8,00/04, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - KB 8,00/04 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.2001 | 95.00 | 0.00% | 0 | 0 | 10 525.00 | +0.47% | 0 | 0 | ||||||
25.9.2001 | 95.00 | 0.00% | 0 | 0 | 10 475.00 | 0.00% | 0 | 0 | ||||||
24.9.2001 | 95.00 | 0.00% | 0 | 0 | 10 475.00 | 0.00% | 0 | 0 | ||||||
21.9.2001 | 95.00 | 0.00% | 0 | 0 | 10 475.00 | 0.00% | 0 | 0 | ||||||
20.9.2001 | 95.00 | 0.00% | 0 | 0 | 10 475.00 | 0.00% | 0 | 0 | ||||||
19.9.2001 | 95.00 | 0.00% | 0 | 0 | 10 475.00 | +0.62% | 0 | 0 | ||||||
18.9.2001 | 95.00 | 0.00% | 0 | 0 | 10 410.00 | +0.14% | 0 | 0 | ||||||
17.9.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 0 | 0 | ||||||
14.9.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 0 | 0 | ||||||
13.9.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 0 | 0 | ||||||
12.9.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 0 | 0 | ||||||
11.9.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 0 | 0 | ||||||
10.9.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 0 | 0 | ||||||
7.9.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 0 | 0 | ||||||
6.9.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | -0.14% | 0 | 0 | ||||||
5.9.2001 | 95.00 | 0.00% | 0 | 0 | 10 410.00 | 0.00% | 208 200 | 20 | ||||||
4.9.2001 | 95.00 | 0.00% | 0 | 0 | 10 410.00 | +0.24% | 52 050 | 5 | ||||||
3.9.2001 | 95.00 | 0.00% | 0 | 0 | 10 385.00 | 0.00% | 0 | 0 | ||||||
31.8.2001 | 95.00 | 0.00% | 0 | 0 | 10 385.00 | -0.14% | 0 | 0 | ||||||
30.8.2001 | 95.00 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
29.8.2001 | 95.00 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
28.8.2001 | 95.00 | 0.00% | 0 | 0 | 10 400.00 | +0.24% | 0 | 0 | ||||||
27.8.2001 | 95.00 | 0.00% | 0 | 0 | 10 375.00 | 0.00% | 0 | 0 | ||||||
24.8.2001 | 95.00 | 0.00% | 0 | 0 | 10 375.00 | 0.00% | 0 | 0 | ||||||
23.8.2001 | 95.00 | 0.00% | 0 | 0 | 10 375.00 | 0.00% | 0 | 0 | ||||||
22.8.2001 | 95.00 | 0.00% | 0 | 0 | 10 375.00 | 0.00% | 0 | 0 | ||||||
21.8.2001 | 95.00 | 0.00% | 0 | 0 | 10 375.00 | 0.00% | 0 | 0 | ||||||
20.8.2001 | 95.00 | 0.00% | 0 | 0 | 10 375.00 | +0.63% | 0 | 0 | ||||||
17.8.2001 | 95.00 | 0.00% | 0 | 0 | 10 310.00 | +0.09% | 51 550 | 5 | ||||||
16.8.2001 | 95.00 | 0.00% | 0 | 0 | 10 300.00 | +0.24% | 72 100 | 7 | ||||||
15.8.2001 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | +0.48% | 0 | 0 | ||||||
14.8.2001 | 95.00 | 0.00% | 0 | 0 | 10 225.00 | 0.00% | 0 | 0 | ||||||
13.8.2001 | 95.00 | 0.00% | 0 | 0 | 10 225.00 | 0.00% | 0 | 0 | ||||||
10.8.2001 | 95.00 | 0.00% | 0 | 0 | 10 225.00 | -0.09% | 0 | 0 | ||||||
9.8.2001 | 95.00 | 0.00% | 0 | 0 | 10 235.00 | 0.00% | 0 | 0 | ||||||
8.8.2001 | 95.00 | 0.00% | 0 | 0 | 10 235.00 | 0.00% | 0 | 0 | ||||||
7.8.2001 | 95.00 | 0.00% | 0 | 0 | 10 235.00 | 0.00% | 0 | 0 | ||||||
6.8.2001 | 95.00 | 0.00% | 0 | 0 | 10 235.00 | 0.00% | 0 | 0 | ||||||
3.8.2001 | 95.00 | 0.00% | 0 | 0 | 10 235.00 | -2.71% | 0 | 0 | ||||||
2.8.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
1.8.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
31.7.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
30.7.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
27.7.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
26.7.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
25.7.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
24.7.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
23.7.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
20.7.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
19.7.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
18.7.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
17.7.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
16.7.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
13.7.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
12.7.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
11.7.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
10.7.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
9.7.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
4.7.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | +1.21% | 0 | 0 | ||||||
3.7.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 0 | 0 | ||||||
2.7.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 0 | 0 | ||||||
29.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 0 | 0 | ||||||
28.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 0 | 0 | ||||||
27.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 1 205 200 | 115 | ||||||
26.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 0 | 0 | ||||||
25.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 0 | 0 | ||||||
22.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 0 | 0 | ||||||
21.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 0 | 0 | ||||||
20.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 0 | 0 | ||||||
19.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | -1.19% | 0 | 0 | ||||||
18.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
15.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | +0.82% | 0 | 0 | ||||||
14.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 435.00 | 0.00% | 0 | 0 | ||||||
13.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 435.00 | -1.41% | 0 | 0 | ||||||
12.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 585.00 | 0.00% | 0 | 0 | ||||||
11.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 585.00 | 0.00% | 0 | 0 | ||||||
8.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 585.00 | +0.60% | 0 | 0 | ||||||
7.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
6.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
5.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | -0.88% | 0 | 0 | ||||||
4.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 615.00 | 0.00% | 0 | 0 | ||||||
1.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 615.00 | 0.00% | 0 | 0 | ||||||
31.5.2001 | 95.00 | 0.00% | 0 | 0 | 10 615.00 | 0.00% | 0 | 0 | ||||||
30.5.2001 | 95.00 | 0.00% | 0 | 0 | 10 615.00 | 0.00% | 0 | 0 | ||||||
29.5.2001 | 95.00 | 0.00% | 0 | 0 | 10 615.00 | 0.00% | 0 | 0 | ||||||
28.5.2001 | 95.00 | 0.00% | 0 | 0 | 10 615.00 | 0.00% | 0 | 0 | ||||||
25.5.2001 | 95.00 | 0.00% | 0 | 0 | 10 615.00 | 0.00% | 0 | 0 | ||||||
24.5.2001 | 95.00 | 0.00% | 0 | 0 | 10 615.00 | 0.00% | 0 | 0 | ||||||
23.5.2001 | 95.00 | 0.00% | 0 | 0 | 10 615.00 | 0.00% | 0 | 0 | ||||||
22.5.2001 | 95.00 | 0.00% | 0 | 0 | 10 615.00 | 0.00% | 0 | 0 | ||||||
21.5.2001 | 95.00 | 0.00% | 0 | 0 | 10 615.00 | 0.00% | 0 | 0 | ||||||
18.5.2001 | 95.00 | 0.00% | 0 | 0 | 10 615.00 | 0.00% | 0 | 0 | ||||||
17.5.2001 | 95.00 | 0.00% | 0 | 0 | 10 615.00 | 0.00% | 0 | 0 | ||||||
16.5.2001 | 95.00 | 0.00% | 0 | 0 | 10 615.00 | 0.00% | 0 | 0 | ||||||
15.5.2001 | 95.00 | 0.00% | 0 | 0 | 10 615.00 | 0.00% | 0 | 0 | ||||||
14.5.2001 | 95.00 | 0.00% | 0 | 0 | 10 615.00 | 0.00% | 0 | 0 | ||||||
11.5.2001 | 95.00 | 0.00% | 0 | 0 | 10 615.00 | 0.00% | 0 | 0 | ||||||
10.5.2001 | 95.00 | 0.00% | 0 | 0 | 10 615.00 | 0.00% | 0 | 0 | ||||||
9.5.2001 | 95.00 | 0.00% | 0 | 0 | 10 615.00 | 0.00% | 0 | 0 | ||||||
7.5.2001 | 95.00 | 0.00% | 0 | 0 | 10 615.00 | +1.09% | 0 | 0 | ||||||
4.5.2001 | 95.00 | 0.00% | 0 | 0 | 10 500.00 | -1.63% | 199 900 | 19 | ||||||
3.5.2001 | 95.00 | 0.00% | 0 | 0 | 10 675.00 | 0.00% | 0 | 0 | ||||||
2.5.2001 | 95.00 | 0.00% | 0 | 0 | 10 675.00 | 0.00% | 0 | 0 | ||||||
30.4.2001 | 95.00 | 0.00% | 0 | 0 | 10 675.00 | 0.00% | 0 | 0 | ||||||
27.4.2001 | 95.00 | 0.00% | 0 | 0 | 10 675.00 | 0.00% | 0 | 0 | ||||||
26.4.2001 | 95.00 | 0.00% | 0 | 0 | 10 675.00 | 0.00% | 0 | 0 | ||||||
25.4.2001 | 95.00 | 0.00% | 0 | 0 | 10 675.00 | 0.00% | 0 | 0 | ||||||
24.4.2001 | 95.00 | 0.00% | 0 | 0 | 10 675.00 | -0.23% | 0 | 0 | ||||||
23.4.2001 | 95.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
20.4.2001 | 95.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
19.4.2001 | 95.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
18.4.2001 | 95.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
17.4.2001 | 95.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
13.4.2001 | 95.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
12.4.2001 | 95.00 | 0.00% | 0 | 0 | 10 700.00 | +0.02% | 0 | 0 | ||||||
11.4.2001 | 95.00 | 0.00% | 0 | 0 | 10 697.50 | 0.00% | 0 | 0 | ||||||
10.4.2001 | 95.00 | 0.00% | 0 | 0 | 10 697.50 | 0.00% | 0 | 0 | ||||||
9.4.2001 | 95.00 | 0.00% | 0 | 0 | 10 697.50 | 0.00% | 0 | 0 | ||||||
6.4.2001 | 95.00 | 0.00% | 0 | 0 | 10 697.50 | 0.00% | 0 | 0 | ||||||
5.4.2001 | 95.00 | 0.00% | 0 | 0 | 10 697.50 | 0.00% | 0 | 0 | ||||||
4.4.2001 | 95.00 | 0.00% | 0 | 0 | 10 697.50 | 0.00% | 385 200 | 36 | ||||||
3.4.2001 | 95.00 | 0.00% | 0 | 0 | 10 697.50 | 0.00% | 0 | 0 | ||||||
2.4.2001 | 95.00 | 0.00% | 0 | 0 | 10 697.50 | 0.00% | 0 | 0 | ||||||
30.3.2001 | 95.00 | 0.00% | 0 | 0 | 10 697.50 | 0.00% | 0 | 0 | ||||||
29.3.2001 | 95.00 | 0.00% | 0 | 0 | 10 697.50 | 0.00% | 0 | 0 | ||||||
28.3.2001 | 95.00 | 0.00% | 0 | 0 | 10 697.50 | +0.16% | 0 | 0 | ||||||
27.3.2001 | 95.00 | 0.00% | 0 | 0 | 10 680.00 | 0.00% | 0 | 0 | ||||||
26.3.2001 | 95.00 | 0.00% | 0 | 0 | 10 680.00 | -0.18% | 0 | 0 | ||||||
23.3.2001 | 95.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
22.3.2001 | 95.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
21.3.2001 | 95.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
20.3.2001 | 95.00 | 0.00% | 0 | 0 | 10 700.00 | +0.28% | 74 375 | 7 | ||||||
19.3.2001 | 95.00 | 0.00% | 0 | 0 | 10 670.00 | 0.00% | 0 | 0 | ||||||
16.3.2001 | 95.00 | 0.00% | 0 | 0 | 10 670.00 | 0.00% | 0 | 0 | ||||||
15.3.2001 | 95.00 | 0.00% | 0 | 0 | 10 670.00 | 0.00% | 0 | 0 | ||||||
14.3.2001 | 95.00 | 0.00% | 0 | 0 | 10 670.00 | 0.00% | 0 | 0 | ||||||
13.3.2001 | 95.00 | 0.00% | 0 | 0 | 10 670.00 | 0.00% | 0 | 0 | ||||||
12.3.2001 | 95.00 | 0.00% | 0 | 0 | 10 670.00 | 0.00% | 0 | 0 | ||||||
9.3.2001 | 95.00 | 0.00% | 0 | 0 | 10 670.00 | 0.00% | 0 | 0 | ||||||
8.3.2001 | 95.00 | 0.00% | 0 | 0 | 10 670.00 | 0.00% | 0 | 0 | ||||||
7.3.2001 | 95.00 | 0.00% | 0 | 0 | 10 670.00 | 0.00% | 0 | 0 | ||||||
6.3.2001 | 95.00 | 0.00% | 0 | 0 | 10 670.00 | 0.00% | 0 | 0 | ||||||
5.3.2001 | 95.00 | 0.00% | 0 | 0 | 10 670.00 | 0.00% | 0 | 0 | ||||||
2.3.2001 | 95.00 | 0.00% | 0 | 0 | 10 670.00 | +0.47% | 0 | 0 | ||||||
1.3.2001 | 95.00 | 0.00% | 0 | 0 | 10 620.00 | -0.56% | 0 | 0 | ||||||
28.2.2001 | 95.00 | 0.00% | 0 | 0 | 10 680.00 | +0.28% | 533 325 | 50 | ||||||
27.2.2001 | 95.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
26.2.2001 | 95.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
23.2.2001 | 95.00 | 0.00% | 0 | 0 | 10 650.00 | +0.94% | 0 | 0 | ||||||
22.2.2001 | 95.00 | 0.00% | 0 | 0 | 10 550.00 | 0.00% | 0 | 0 | ||||||
21.2.2001 | 95.00 | 0.00% | 0 | 0 | 10 550.00 | 0.00% | 105 350 | 10 | ||||||
20.2.2001 | 95.00 | 0.00% | 0 | 0 | 10 550.00 | 0.00% | 0 | 0 | ||||||
19.2.2001 | 95.00 | 0.00% | 0 | 0 | 10 550.00 | 0.00% | 0 | 0 | ||||||
16.2.2001 | 95.00 | 0.00% | 0 | 0 | 10 550.00 | 0.00% | 0 | 0 | ||||||
15.2.2001 | 95.00 | 0.00% | 0 | 0 | 10 550.00 | 0.00% | 0 | 0 | ||||||
14.2.2001 | 95.00 | 0.00% | 0 | 0 | 10 550.00 | -0.18% | 0 | 0 | ||||||
13.2.2001 | 95.00 | 0.00% | 0 | 0 | 10 570.00 | +0.23% | 52 850 | 5 | ||||||
12.2.2001 | 95.00 | 0.00% | 0 | 0 | 10 545.00 | 0.00% | 0 | 0 | ||||||
9.2.2001 | 95.00 | 0.00% | 0 | 0 | 10 545.00 | +1.88% | 0 | 0 | ||||||
8.2.2001 | 95.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
7.2.2001 | 95.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
6.2.2001 | 95.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
5.2.2001 | 95.00 | 0.00% | 0 | 0 | 10 350.00 | -2.03% | 0 | 0 | ||||||
2.2.2001 | 95.00 | 0.00% | 0 | 0 | 10 565.00 | 0.00% | 0 | 0 | ||||||
1.2.2001 | 95.00 | 0.00% | 0 | 0 | 10 565.00 | +2.07% | 0 | 0 | ||||||
31.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 350.00 | -0.86% | 51 750 | 5 | ||||||
30.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 440.00 | +1.06% | 0 | 0 | ||||||
29.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
26.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
25.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
24.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
23.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
22.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
19.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
18.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
17.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
16.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
15.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | +0.04% | 0 | 0 | ||||||
12.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
11.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
10.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
9.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
8.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
5.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
4.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 325.00 | +0.48% | 0 | 0 | ||||||
3.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
2.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | -1.58% | 0 | 0 | ||||||
29.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
28.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
27.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
22.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 440.00 | +2.05% | 0 | 0 | ||||||
21.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 230.00 | 0.00% | 0 | 0 | ||||||
20.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 230.00 | 0.00% | 297 250 | 29 | ||||||
19.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 230.00 | 0.00% | 0 | 0 | ||||||
18.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 230.00 | +0.58% | 0 | 0 | ||||||
15.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 170.00 | 0.00% | 0 | 0 | ||||||
14.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 170.00 | 0.00% | 0 | 0 | ||||||
13.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 170.00 | 0.00% | 0 | 0 | ||||||
12.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 170.00 | 0.00% | 0 | 0 | ||||||
11.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 170.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, KB 8,00/04
Zpravodajství k akcii KB 8,00/04
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?