KB 8,00/04, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KB 8,00/04 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.2001 | 95.00 | 0.00% | 0 | 0 | 10 225.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 1 205 200 | 115 | ||||||
| 26.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2001 | 95.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2001 | 95.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2001 | 95.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2001 | 95.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2001 | 95.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2001 | 95.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 585.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 585.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2001 | 95.00 | 0.00% | 0 | 0 | 10 675.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2001 | 95.00 | 0.00% | 0 | 0 | 10 675.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2001 | 95.00 | 0.00% | 0 | 0 | 10 675.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2001 | 95.00 | 0.00% | 0 | 0 | 10 675.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2001 | 95.00 | 0.00% | 0 | 0 | 10 675.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2001 | 95.00 | 0.00% | 0 | 0 | 10 675.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 615.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 615.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2001 | 95.00 | 0.00% | 0 | 0 | 10 615.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2001 | 95.00 | 0.00% | 0 | 0 | 10 615.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2001 | 95.00 | 0.00% | 0 | 0 | 10 615.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2001 | 95.00 | 0.00% | 0 | 0 | 10 615.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2001 | 95.00 | 0.00% | 0 | 0 | 10 615.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2001 | 95.00 | 0.00% | 0 | 0 | 10 615.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2001 | 95.00 | 0.00% | 0 | 0 | 10 615.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2001 | 95.00 | 0.00% | 0 | 0 | 10 615.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2001 | 95.00 | 0.00% | 0 | 0 | 10 615.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2001 | 95.00 | 0.00% | 0 | 0 | 10 615.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2001 | 95.00 | 0.00% | 0 | 0 | 10 615.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2001 | 95.00 | 0.00% | 0 | 0 | 10 615.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2001 | 95.00 | 0.00% | 0 | 0 | 10 615.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2001 | 95.00 | 0.00% | 0 | 0 | 10 615.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2001 | 95.00 | 0.00% | 0 | 0 | 10 615.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2001 | 95.00 | 0.00% | 0 | 0 | 10 615.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2001 | 95.00 | 0.00% | 0 | 0 | 10 615.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2001 | 95.00 | 0.00% | 0 | 0 | 10 545.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2001 | 95.00 | 0.00% | 0 | 0 | 10 565.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2001 | 95.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2001 | 95.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2001 | 95.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 170.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 170.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 170.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 170.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 170.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 170.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 170.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 170.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 170.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 170.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2001 | 95.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2001 | 95.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2001 | 95.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 435.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2001 | 95.00 | 0.00% | 0 | 0 | 10 680.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2001 | 95.00 | 0.00% | 0 | 0 | 10 697.50 | 0.00% | 0 | 0 | ||||||
| 10.4.2001 | 95.00 | 0.00% | 0 | 0 | 10 697.50 | 0.00% | 0 | 0 | ||||||
| 9.4.2001 | 95.00 | 0.00% | 0 | 0 | 10 697.50 | 0.00% | 0 | 0 | ||||||
| 6.4.2001 | 95.00 | 0.00% | 0 | 0 | 10 697.50 | 0.00% | 0 | 0 | ||||||
| 5.4.2001 | 95.00 | 0.00% | 0 | 0 | 10 697.50 | 0.00% | 0 | 0 | ||||||
| 4.4.2001 | 95.00 | 0.00% | 0 | 0 | 10 697.50 | 0.00% | 385 200 | 36 | ||||||
| 3.4.2001 | 95.00 | 0.00% | 0 | 0 | 10 697.50 | 0.00% | 0 | 0 | ||||||
| 2.4.2001 | 95.00 | 0.00% | 0 | 0 | 10 697.50 | 0.00% | 0 | 0 | ||||||
| 30.3.2001 | 95.00 | 0.00% | 0 | 0 | 10 697.50 | 0.00% | 0 | 0 | ||||||
| 29.3.2001 | 95.00 | 0.00% | 0 | 0 | 10 697.50 | 0.00% | 0 | 0 | ||||||
| 27.2.2001 | 95.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2001 | 95.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2001 | 95.00 | 0.00% | 0 | 0 | 10 550.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2001 | 95.00 | 0.00% | 0 | 0 | 10 550.00 | 0.00% | 105 350 | 10 | ||||||
| 20.2.2001 | 95.00 | 0.00% | 0 | 0 | 10 550.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2001 | 95.00 | 0.00% | 0 | 0 | 10 550.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2001 | 95.00 | 0.00% | 0 | 0 | 10 550.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2001 | 95.00 | 0.00% | 0 | 0 | 10 550.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2001 | 95.00 | 0.00% | 0 | 0 | 10 670.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2001 | 95.00 | 0.00% | 0 | 0 | 10 670.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2001 | 95.00 | 0.00% | 0 | 0 | 10 670.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2001 | 95.00 | 0.00% | 0 | 0 | 10 670.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2001 | 95.00 | 0.00% | 0 | 0 | 10 670.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2001 | 95.00 | 0.00% | 0 | 0 | 10 670.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2001 | 95.00 | 0.00% | 0 | 0 | 10 670.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2001 | 95.00 | 0.00% | 0 | 0 | 10 670.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2001 | 95.00 | 0.00% | 0 | 0 | 10 670.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2001 | 95.00 | 0.00% | 0 | 0 | 10 670.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2001 | 95.00 | 0.00% | 0 | 0 | 10 670.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2002 | 95.00 | 0.00% | 80 396 448 | 7 000 | 10 775.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2002 | 95.00 | 0.00% | 447 501 228 | 39 000 | 10 775.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2002 | 95.00 | 0.00% | 0 | 0 | 10 775.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2002 | 95.00 | 0.00% | 125 856 779 | 11 000 | 10 725.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2002 | 95.00 | 0.00% | 11 425 000 | 1 000 | 10 725.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2002 | 95.00 | 0.00% | 985 254 667 | 86 000 | 10 725.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2002 | 95.00 | 0.00% | 79 764 000 | 7 000 | 10 725.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2002 | 95.00 | 0.00% | 932 207 778 | 82 000 | 10 725.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2002 | 95.00 | 0.00% | 45 433 827 | 4 000 | 10 725.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2002 | 95.00 | 0.00% | 102 259 493 | 9 000 | 10 725.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2002 | 95.00 | 0.00% | 79 594 768 | 7 001 | 10 725.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2002 | 95.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2002 | 10 845.00 | 0.00% | 0 | 0 | ||||||||||
| 13.8.2002 | 95.00 | 0.00% | 0 | 0 | 10 845.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2002 | 95.00 | 0.00% | 10 818 000 | 1 000 | 10 845.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2002 | 95.00 | 0.00% | 0 | 0 | 10 845.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2002 | 95.00 | 0.00% | 25 139 611 | 2 300 | 10 845.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2002 | 95.00 | 0.00% | 47 683 112 | 4 400 | 10 845.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2002 | 95.00 | 0.00% | 23 214 778 | 2 000 | 10 845.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2002 | 95.00 | 0.00% | 34 886 670 | 3 000 | 10 845.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2002 | 95.00 | 0.00% | 77 267 991 | 7 000 | 10 845.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2002 | 95.00 | 0.00% | 34 716 660 | 3 000 | 10 845.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2002 | 95.00 | 0.00% | 80 962 447 | 7 000 | 10 845.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2002 | 95.00 | 0.00% | 0 | 0 | 10 845.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2002 | 95.00 | 0.00% | 115 407 220 | 10 000 | 10 800.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2002 | 95.00 | 0.00% | 92 035 610 | 8 000 | 10 800.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2002 | 95.00 | 0.00% | 230 052 771 | 20 000 | 10 800.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2002 | 95.00 | 0.00% | 47 259 778 | 4 100 | 10 800.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2002 | 95.00 | 0.00% | 2 888 056 | 250 | 10 800.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2002 | 95.00 | 0.00% | 10 587 667 | 920 | 10 775.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2002 | 95.00 | 0.00% | 0 | 0 | 10 775.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2002 | 95.00 | 0.00% | 0 | 0 | 10 775.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2002 | 95.00 | 0.00% | 8 533 844 | 740 | 10 775.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2002 | 95.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2002 | 95.00 | 0.00% | 45 241 111 | 4 000 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2002 | 95.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2002 | 95.00 | 0.00% | 44 809 778 | 4 000 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2002 | 95.00 | 0.00% | 67 813 794 | 6 000 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2002 | 95.00 | 0.00% | 79 226 222 | 7 000 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2002 | 95.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2002 | 95.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2002 | 95.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2002 | 95.00 | 0.00% | 11 300 110 | 1 000 | 10 725.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2002 | 95.00 | 0.00% | 89 880 327 | 8 000 | 10 725.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2002 | 95.00 | 0.00% | 23 566 442 | 2 100 | 10 725.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2002 | 95.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2002 | 95.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2002 | 95.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2002 | 95.00 | 0.00% | 784 583 | 70 | 10 725.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2002 | 95.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2002 | 95.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2002 | 95.00 | 0.00% | 45 362 138 | 4 000 | 10 750.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2002 | 95.00 | 0.00% | 67 983 356 | 6 000 | 10 750.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2002 | 95.00 | 0.00% | 34 316 508 | 3 045 | 10 750.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2002 | 95.00 | 0.00% | 11 265 556 | 1 000 | 10 750.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2002 | 95.00 | 0.00% | 248 391 434 | 22 000 | 10 750.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2002 | 95.00 | 0.00% | 11 284 444 | 1 000 | 10 750.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2002 | 95.00 | 0.00% | 124 233 889 | 11 000 | 10 750.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2002 | 95.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2002 | 95.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2002 | 95.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2002 | 95.00 | 0.00% | 96 803 483 | 8 560 | 10 685.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2002 | 95.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2002 | 95.00 | 0.00% | 11 291 111 | 1 000 | 10 685.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2002 | 95.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2002 | 95.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2002 | 95.00 | 0.00% | 73 839 702 | 6 540 | 10 685.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, KB 8,00/04
20.04.2023 Komerční banka dnes pořádá valnou hromadu (Česká spořitelna) Akcie v ČR
28.02.2021 Pražská burza zažila volatilní týden, vyhlášený lockdown může zatlačit opět zejména ... (Kurzy.cz) Akcie v ČR
05.02.2020 KB zítra oznámí výsledky za 4Q19 a návrh dividendy - čekáme 52 Kč (J&T BANKA) Akcie v ČR
06.02.2019 KB ve čtvrtek představí čísla za 4Q18 - čeká se růst č. zisku o 2% na 3,77 mld. Kč (J&T BANKA) Akcie v ČR
07.02.2018 KB zveřejní výsledky za 4Q17 ve čtvrtek 8.2. - čeká se mírný pokles zisku pod 3 mld.... (J&T BANKA) Akcie v ČR
07.11.2012 KB ve čtvrtek představí výsledky za 3Q12 - čeká se čistý zisk mezi 3,3-4 mld.Kč (J&T BANKA) Akcie v ČR
07.11.2011 KB v úterý představí výsledky za 3Q a 9M11 - čeká se čistý zisk 1,899 resp. 7,37 mld... (J&T BANKA) Akcie v ČR
21.09.2011 KB nakoupila před měsícem 65 900 vlastních akcií za 3 134 Kč (Kurzy.cz) Akcie v ČR
04.08.2011 KB: Poznámky z konferenčního hovoru (4.8.2011) (J&T BANKA) Akcie v ČR
16.02.2011 Komerční banka: Výsledky za 4Q 2010 překonaly očekávání (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii KB 8,00/04
03.04.2023 Souhrn 3.4. - akciové trhy pod vlivem rozhodnutí OPEC+ a slábnoucích předstihových u... (Kurzy.cz) Investice
12.08.2022 Souhrn 12.8. - světové akciové trhy reagují pozitivně na povzbudivá makra, BCPP se s... (Kurzy.cz) Investice
12.08.2021 Čas opět prodat ERSTE (díl II.)? A KB již také? / BIG EXPERT - akcie: týden od 9. 8.... (Kurzy.cz) Akcie v ČR
31.08.2019 V úterý 27.8. proběhlo rebalancování indexů MSCI - dopad na ČEZ, KB a Monetu (J&T BANKA) Investice
07.02.2018 KB zveřejní výsledky za 4Q17 ve čtvrtek 8.2. - čeká se mírný pokles zisku pod 3 mld.... (J&T BANKA) Akcie v ČR
22.08.2017 Souhrn 22.8. - trhy zřejmě v technické růstové korekci, dolar silněji posiluje, ropa... (Kurzy.cz) Investice
08.08.2017 Souhrn 8.8. - Evropa se svezla s pozitivními daty z USA, dolar poílil, ropa oslabila... (Kurzy.cz) Investice
11.08.2016 Souhrn 11.8. - Evropa vylepšila 7týdenní maximum a umazala veškeré brexitové ztráty,... (Kurzy.cz) Investice
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
