ST.DLUHOP. 6,75/05, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - ST.DLUHOP. 6,75/05 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.2002 | 100.00 | 0.00% | 2 788 179 160 | 256 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2002 | 100.00 | 0.00% | 2 139 792 500 | 188 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2001 | 100.00 | 0.00% | 1 958 287 164 | 176 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2002 | 100.00 | 0.00% | 1 670 671 625 | 154 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2002 | 100.00 | 0.00% | 1 507 263 150 | 137 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2001 | 100.00 | 0.00% | 1 434 906 200 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2001 | 100.00 | 0.00% | 996 550 015 | 89 024 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2001 | 100.00 | 0.00% | 972 548 100 | 90 000 | 10 000.00 | 0.00% | 21 617 600 | 2 000 | ||||||
10.10.2002 | 100.00 | 0.00% | 906 430 000 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2001 | 100.00 | 0.00% | 860 344 688 | 77 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2001 | 100.00 | 0.00% | 831 969 585 | 77 000 | 10 000.00 | 0.00% | 21 626 200 | 2 000 | ||||||
30.10.2001 | 100.00 | 0.00% | 790 061 450 | 72 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2001 | 100.00 | 0.00% | 783 804 775 | 71 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2002 | 100.00 | 0.00% | 755 658 800 | 69 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2002 | 100.00 | 0.00% | 751 931 950 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2002 | 100.00 | 0.00% | 735 623 750 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2002 | 100.00 | 0.00% | 675 528 750 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2002 | 100.00 | 0.00% | 660 332 600 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2001 | 100.00 | 0.00% | 653 610 000 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2001 | 100.00 | 0.00% | 605 988 750 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2002 | 100.00 | 0.00% | 605 919 475 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2001 | 100.00 | 0.00% | 564 469 300 | 52 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2002 | 100.00 | 0.00% | 547 903 125 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2001 | 100.00 | 0.00% | 532 186 970 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2002 | 100.00 | 0.00% | 529 600 650 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2002 | 100.00 | 0.00% | 504 450 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2001 | 100.00 | 0.00% | 475 315 930 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2002 | 100.00 | 0.00% | 472 160 125 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2001 | 100.00 | 0.00% | 468 398 500 | 43 540 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2001 | 100.00 | 0.00% | 453 532 500 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2001 | 100.00 | 0.00% | 442 300 075 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2002 | 100.00 | 0.00% | 436 983 825 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2002 | 100.00 | 0.00% | 436 621 950 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2001 | 100.00 | 0.00% | 432 456 275 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 100.00 | 0.00% | 398 362 500 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2002 | 100.00 | 0.00% | 396 235 625 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2002 | 100.00 | 0.00% | 393 627 500 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2002 | 100.00 | 0.00% | 392 569 750 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2002 | 100.00 | 0.00% | 392 425 520 | 36 128 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2002 | 100.00 | 0.00% | 377 952 313 | 35 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2001 | 100.00 | 0.00% | 372 763 725 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2002 | 100.00 | 0.00% | 367 205 015 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2002 | 100.00 | 0.00% | 345 004 750 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2001 | 100.00 | 0.00% | 334 798 175 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2001 | 100.00 | 0.00% | 333 587 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2002 | 100.00 | 0.00% | 330 615 650 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2001 | 100.00 | 0.00% | 313 428 375 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2002 | 100.00 | 0.00% | 300 642 875 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2001 | 100.00 | 0.00% | 293 943 750 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2002 | 100.00 | 0.00% | 269 697 125 | 25 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2002 | 100.00 | 0.00% | 267 986 875 | 25 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2002 | 100.00 | 0.00% | 267 007 680 | 25 056 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2002 | 100.00 | 0.00% | 264 085 600 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2002 | 100.00 | 0.00% | 263 293 750 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2002 | 100.00 | 0.00% | 263 212 221 | 24 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2002 | 100.00 | 0.00% | 256 562 250 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2001 | 100.00 | 0.00% | 254 361 925 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2001 | 100.00 | 0.00% | 247 324 360 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2002 | 100.00 | 0.00% | 244 819 775 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2002 | 100.00 | 0.00% | 241 099 500 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky