ETA, Největší objemy, RM Systém
| Přehled kurzů cenných papírů - ETA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1997 | 354.00 | -4.83% | 14 160 | 40 | 360.00 | -3.51% | 20 976 | 60 | ||||||
| 8.11.1999 | 225.00 | -2.30% | 900 | 4 | 231.60 | +0.04% | 20 952 | 84 | ||||||
| 4.5.2001 | 224.20 | 0.00% | 0 | 0 | 241.00 | +4.32% | 20 892 | 87 | ||||||
| 21.8.2001 | 303.00 | 0.00% | 0 | 0 | 285.10 | -3.19% | 20 812 | 73 | ||||||
| 29.10.1999 | 250.00 | 0.00% | 0 | 0 | 250.00 | +4.16% | 20 750 | 83 | ||||||
| 29.12.1997 | 498.00 | +4.84% | 199 200 | 400 | 413.10 | +1.31% | 20 668 | 49 | ||||||
| 21.5.1997 | 352.00 | +1.14% | 78 496 | 223 | 345.00 | +3.75% | 20 355 | 59 | ||||||
| 14.3.1997 | 340.00 | -0.87% | 12 920 | 38 | 321.00 | -0.26% | 20 286 | 60 | ||||||
| 18.12.2001 | 122.19 | -5.00% | 0 | 0 | 100.00 | -1.47% | 20 156 | 201 | ||||||
| 22.5.1996 | 698.00 | -0.14% | 4 251 518 | 6 091 | 670.00 | +7.00% | 20 100 | 30 | ||||||
| 13.5.1999 | 161.00 | -2.73% | 32 117 | 200 | 155.00 | -0.64% | 20 044 | 124 | ||||||
| 16.12.1999 | 241.00 | 0.00% | 0 | 0 | 246.20 | -0.52% | 19 946 | 79 | ||||||
| 26.1.1996 | 704.00 | +0.57% | 744 832 | 1 058 | 700.00 | +1.00% | 19 640 | 28 | ||||||
| 8.7.1996 | 488.00 | -3.93% | 8 784 | 18 | 482.00 | -6.00% | 19 557 | 41 | ||||||
| 5.4.1995 | 1 045.00 | -94.00% | 128 535 | 123 | 1 120.00 | -5.00% | 19 480 | 19 | ||||||
| 25.2.1998 | 380.00 | -5.00% | 23 180 | 61 | 355.30 | +1.58% | 19 460 | 54 | ||||||
| 13.11.2000 | 240.00 | 0.00% | 3 840 | 16 | 200.00 | +3.57% | 19 400 | 97 | ||||||
| 2.7.2001 | 277.00 | 0.00% | 0 | 0 | 280.60 | +0.42% | 19 376 | 70 | ||||||
| 21.4.1998 | 318.00 | -4.21% | 1 908 | 6 | 321.10 | -0.71% | 19 331 | 60 | ||||||
| 25.7.2001 | 283.10 | -4.96% | 0 | 0 | 310.20 | +0.06% | 19 230 | 62 | ||||||
| 4.9.1996 | 501.00 | +0.40% | 73 647 | 147 | 500.00 | -3.00% | 19 140 | 39 | ||||||
| 15.1.1996 | 700.00 | -2.77% | 144 900 | 207 | 638.00 | -5.00% | 19 140 | 30 | ||||||
| 17.8.1995 | 690.00 | -1.42% | 24 150 | 35 | 633.00 | +5.00% | 18 990 | 30 | ||||||
| 14.5.1997 | 348.00 | +2.35% | 31 320 | 90 | 353.00 | -2.20% | 18 779 | 53 | ||||||
| 7.2.1996 | 685.00 | -1.29% | 21 920 | 32 | 683.10 | -1.00% | 18 776 | 28 | ||||||
| 13.12.1995 | 670.00 | 0.00% | 158 790 | 237 | 624.50 | -5.00% | 18 735 | 30 | ||||||
| 26.7.1996 | 493.00 | +4.89% | 11 832 | 24 | 480.00 | 0.00% | 18 688 | 39 | ||||||
| 8.6.1999 | 155.00 | 0.00% | 0 | 0 | 177.00 | +5.04% | 18 585 | 105 | ||||||
| 5.4.2000 | 261.30 | -4.98% | 0 | 0 | 265.00 | +1.92% | 18 550 | 70 | ||||||
| 20.3.1997 | 319.00 | -4.77% | 132 704 | 416 | 321.00 | -1.73% | 18 253 | 57 | ||||||
| 2.7.1996 | 523.00 | -3.14% | 26 150 | 50 | 505.30 | +2.00% | 18 191 | 36 | ||||||
| 1.11.1996 | 343.00 | -4.72% | 13 377 | 39 | 364.00 | +3.69% | 18 160 | 50 | ||||||
| 24.2.1998 | 400.00 | +3.35% | 4 000 | 10 | 346.00 | -4.19% | 18 091 | 51 | ||||||
| 12.10.1995 | 695.00 | +4.51% | 18 765 | 27 | 762.50 | -3.00% | 18 048 | 26 | ||||||
| 19.3.1997 | 335.00 | -1.47% | 21 105 | 63 | 326.00 | -2.72% | 17 923 | 55 | ||||||
| 5.2.1999 | 141.10 | 0.00% | 0 | 0 | 142.00 | -3.40% | 17 882 | 121 | ||||||
| 31.10.1996 | 360.00 | -4.76% | 14 400 | 40 | 340.00 | -0.87% | 17 864 | 51 | ||||||
| 3.12.1999 | 241.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 17 835 | 71 | ||||||
| 13.10.1997 | 395.00 | 0.00% | 0 | 0 | 395.00 | +2.70% | 17 775 | 45 | ||||||
| 20.3.1996 | 605.00 | -0.65% | 68 970 | 114 | 592.20 | +3.00% | 17 751 | 30 | ||||||
| 26.9.1997 | 412.00 | 0.00% | 27 192 | 66 | 402.30 | +0.91% | 17 672 | 44 | ||||||
| 24.8.1998 | 238.00 | 0.00% | 0 | 0 | 235.10 | 0.00% | 17 633 | 75 | ||||||
| 31.5.2000 | 290.00 | 0.00% | 0 | 0 | 280.00 | -1.78% | 17 610 | 62 | ||||||
| 17.3.1998 | 362.00 | -1.63% | 13 394 | 37 | 350.00 | +3.25% | 17 577 | 50 | ||||||
| 4.9.1995 | 730.00 | +0.68% | 31 390 | 43 | 710.00 | -7.00% | 17 441 | 25 | ||||||
| 16.5.1996 | 606.00 | +4.84% | 0 | 0 | 579.00 | -10.00% | 17 370 | 30 | ||||||
| 12.1.2000 | 242.00 | 0.00% | 0 | 0 | 279.30 | +9.10% | 17 317 | 62 | ||||||
| 9.2.1995 | 1 570.00 | -484.00% | 109 900 | 70 | 1 570.00 | -2.00% | 17 301 | 11 | ||||||
| 27.6.1996 | 523.00 | -4.90% | 36 087 | 69 | 499.00 | -2.00% | 17 267 | 34 | ||||||
| 19.1.1998 | 409.00 | +2.25% | 8 180 | 20 | 420.10 | +0.01% | 17 226 | 41 | ||||||
| 15.1.1998 | 404.00 | -4.94% | 20 604 | 51 | 420.10 | +5.11% | 17 226 | 39 | ||||||
| 10.5.2001 | 224.00 | 0.00% | 0 | 0 | 216.60 | -9.93% | 17 049 | 75 | ||||||
| 20.10.1995 | 656.00 | -4.92% | 0 | 0 | 704.50 | +6.00% | 16 991 | 24 | ||||||
| 3.8.1999 | 152.00 | 0.00% | 0 | 0 | 176.00 | +4.76% | 16 896 | 96 | ||||||
| 15.10.1996 | 399.00 | -5.00% | 47 082 | 118 | 409.60 | -3.42% | 16 888 | 42 | ||||||
| 25.7.1996 | 470.00 | +1.07% | 16 920 | 36 | 480.00 | +3.00% | 16 800 | 35 | ||||||
| 11.11.1999 | 225.00 | 0.00% | 0 | 0 | 249.00 | +7.32% | 16 738 | 70 | ||||||
| 24.7.1996 | 465.00 | -2.92% | 150 660 | 324 | 480.00 | +2.00% | 16 700 | 36 | ||||||
| 14.3.2000 | 270.00 | 0.00% | 0 | 0 | 248.60 | -3.07% | 16 682 | 66 | ||||||
| 11.8.1999 | 152.00 | 0.00% | 0 | 0 | 173.10 | +10.04% | 16 618 | 96 | ||||||
| 23.10.1997 | 400.00 | +1.26% | 10 400 | 26 | 398.00 | -4.64% | 16 573 | 44 | ||||||
| 17.11.1999 | 233.00 | +3.55% | 12 349 | 53 | 234.00 | -0.84% | 16 487 | 70 | ||||||
| 3.3.1999 | 118.00 | -4.83% | 35 600 | 300 | 120.00 | -7.69% | 16 480 | 127 | ||||||
| 2.4.1998 | 360.00 | 0.00% | 0 | 0 | 304.00 | +2.71% | 16 435 | 50 | ||||||
| 21.11.2000 | 240.00 | 0.00% | 24 000 | 100 | 205.10 | +7.89% | 16 427 | 84 | ||||||
| 14.5.1998 | 330.00 | 0.00% | 0 | 0 | 315.00 | -1.72% | 16 290 | 51 | ||||||
| 5.2.2001 | 235.00 | +4.12% | 7 050 | 30 | 225.00 | -0.04% | 16 200 | 72 | ||||||
| 7.10.1997 | 403.00 | -3.12% | 16 926 | 42 | 408.00 | +0.28% | 16 182 | 41 | ||||||
| 23.4.1996 | 589.00 | 0.00% | 530 100 | 900 | 560.00 | -6.00% | 16 138 | 29 | ||||||
| 10.2.1997 | 400.00 | 0.00% | 10 800 | 27 | 390.00 | -2.06% | 16 128 | 42 | ||||||
| 21.3.1997 | 334.00 | +4.70% | 10 020 | 30 | 320.00 | +0.61% | 16 110 | 50 | ||||||
| 9.11.1995 | 693.00 | +0.28% | 29 106 | 42 | 682.50 | +3.00% | 16 088 | 25 | ||||||
| 7.4.1997 | 409.00 | -4.88% | 8 998 | 22 | 400.00 | -5.19% | 16 000 | 40 | ||||||
| 11.6.1996 | 589.00 | -5.00% | 0 | 0 | 531.00 | -7.00% | 15 920 | 29 | ||||||
| 1.12.1999 | 241.00 | +3.43% | 6 748 | 28 | 240.10 | +0.04% | 15 847 | 66 | ||||||
| 29.1.1997 | 423.00 | +0.71% | 71 487 | 169 | 406.00 | +6.84% | 15 834 | 39 | ||||||
| 19.4.1996 | 564.00 | +4.83% | 384 648 | 682 | 562.00 | +10.00% | 15 736 | 28 | ||||||
| 26.6.2000 | 290.00 | 0.00% | 0 | 0 | 280.30 | 0.00% | 15 697 | 56 | ||||||
| 27.6.2000 | 290.00 | 0.00% | 0 | 0 | 275.20 | -1.81% | 15 666 | 56 | ||||||
| 6.2.1996 | 694.00 | 0.00% | 0 | 0 | 683.00 | +4.00% | 15 648 | 23 | ||||||
| 3.10.1995 | 748.00 | +4.90% | 14 960 | 20 | 800.00 | +5.00% | 15 647 | 19 | ||||||
| 14.5.1996 | 572.00 | -1.37% | 43 472 | 76 | 620.00 | +6.00% | 15 630 | 26 | ||||||
| 28.1.2000 | 245.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 15 600 | 60 | ||||||
| 21.6.2000 | 290.00 | 0.00% | 0 | 0 | 280.20 | -0.03% | 15 411 | 55 | ||||||
| 25.10.2000 | 235.20 | 0.00% | 0 | 0 | 270.20 | -0.07% | 15 407 | 57 | ||||||
| 1.3.2002 | 135.00 | 0.00% | 0 | 0 | 121.10 | -0.73% | 15 380 | 127 | ||||||
| 4.5.1998 | 315.00 | -4.83% | 8 190 | 26 | 312.00 | -4.28% | 15 267 | 50 | ||||||
| 11.5.2000 | 286.00 | +0.35% | 44 902 | 157 | 267.80 | -3.80% | 15 265 | 57 | ||||||
| 25.11.1998 | 145.00 | 0.00% | 2 900 | 20 | 137.50 | 0.00% | 15 264 | 106 | ||||||
| 1.3.1999 | 131.53 | 0.00% | 0 | 0 | 130.00 | -0.23% | 15 225 | 117 | ||||||
| 24.7.2001 | 297.90 | -4.97% | 0 | 0 | 310.00 | -6.06% | 15 190 | 49 | ||||||
| 23.8.1995 | 760.00 | +3.96% | 315 400 | 415 | 755.50 | +8.00% | 15 110 | 20 | ||||||
| 12.4.1995 | 950.00 | -500.00% | 5 700 | 6 | 1 002.50 | +1.00% | 15 063 | 15 | ||||||
| 15.7.1996 | 489.00 | -2.20% | 14 670 | 30 | 500.00 | +3.00% | 15 000 | 30 | ||||||
| 6.1.2000 | 242.00 | 0.00% | 0 | 0 | 230.00 | -8.00% | 14 950 | 65 | ||||||
| 9.8.2000 | 257.00 | 0.00% | 0 | 0 | 240.10 | 0.00% | 14 881 | 62 | ||||||
| 12.4.1996 | 560.00 | +3.70% | 26 320 | 47 | 560.00 | +2.00% | 14 874 | 27 | ||||||
| 1.2.2001 | 225.70 | 0.00% | 0 | 0 | 225.10 | 0.00% | 14 851 | 66 | ||||||
| 24.2.1999 | 135.10 | 0.00% | 0 | 0 | 130.20 | +0.15% | 14 821 | 106 | ||||||
| 4.6.1998 | 275.00 | 0.00% | 4 950 | 18 | 250.00 | +6.22% | 14 809 | 59 | ||||||
| 17.12.2001 | 128.62 | -4.99% | 0 | 0 | 101.50 | 0.00% | 14 794 | 144 | ||||||
| 16.8.1996 | 448.00 | +1.81% | 35 840 | 80 | 417.00 | -1.00% | 14 760 | 36 | ||||||
| 24.3.1999 | 107.25 | -1.27% | 12 012 | 112 | 121.00 | -4.34% | 14 590 | 120 | ||||||
| 29.11.2000 | 240.00 | 0.00% | 0 | 0 | 191.00 | -6.92% | 14 516 | 76 | ||||||
| 13.8.1998 | 240.10 | 0.00% | 0 | 0 | 230.00 | -7.25% | 14 490 | 63 | ||||||
| 16.10.2001 | 170.97 | 0.00% | 0 | 0 | 190.10 | +0.05% | 14 441 | 76 | ||||||
| 11.9.1996 | 450.00 | -4.25% | 13 500 | 30 | 500.00 | +3.00% | 14 400 | 30 | ||||||
| 20.10.1997 | 390.00 | -2.50% | 8 580 | 22 | 400.00 | +1.05% | 14 370 | 36 | ||||||
| 19.9.1997 | 410.00 | -1.20% | 5 740 | 14 | 398.00 | -1.24% | 14 318 | 36 | ||||||
| 23.6.2000 | 290.00 | 0.00% | 0 | 0 | 280.30 | -2.06% | 14 295 | 51 | ||||||
| 10.4.2000 | 275.00 | 0.00% | 0 | 0 | 285.00 | +5.55% | 14 262 | 50 | ||||||
| 11.1.2000 | 242.00 | 0.00% | 0 | 0 | 256.00 | +4.06% | 14 240 | 56 | ||||||
| 12.2.1996 | 699.00 | +2.04% | 85 278 | 122 | 685.00 | +7.00% | 14 237 | 21 | ||||||
| 14.6.1996 | 559.00 | -4.93% | 5 031 | 9 | 614.50 | +9.00% | 14 134 | 23 | ||||||
| 10.12.1997 | 420.00 | +5.00% | 930 720 | 2 216 | 390.30 | +0.71% | 14 115 | 36 | ||||||
| 16.1.1996 | 681.00 | -2.71% | 30 645 | 45 | 700.00 | 0.00% | 14 088 | 22 | ||||||
| 11.4.2000 | 275.00 | 0.00% | 0 | 0 | 270.00 | -5.26% | 14 040 | 52 | ||||||
| 3.7.2000 | 252.70 | -5.00% | 0 | 0 | 280.30 | -3.41% | 14 015 | 50 | ||||||
| 24.8.1999 | 180.00 | 0.00% | 0 | 0 | 175.20 | -7.20% | 13 992 | 75 | ||||||
| 14.11.1997 | 366.00 | -4.93% | 6 954 | 19 | 373.50 | +1.26% | 13 943 | 38 | ||||||
| 22.4.1999 | 123.00 | +1.65% | 10 209 | 83 | 127.00 | +7.17% | 13 930 | 110 | ||||||
| 28.12.2000 | 240.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 13 829 | 66 | ||||||
| 6.6.2001 | 241.50 | 0.00% | 0 | 0 | 230.00 | -1.49% | 13 800 | 60 | ||||||
| 18.2.2000 | 271.00 | 0.00% | 0 | 0 | 260.00 | -0.03% | 13 796 | 53 | ||||||
| 23.11.2001 | 146.60 | 0.00% | 0 | 0 | 103.90 | +7.00% | 13 765 | 134 | ||||||
| 5.8.1997 | 385.00 | +2.39% | 3 850 | 10 | 392.20 | +3.65% | 13 727 | 35 | ||||||
| 30.10.1997 | 400.00 | +1.26% | 5 600 | 14 | 370.00 | +4.79% | 13 699 | 36 | ||||||
| 18.10.1999 | 212.10 | 0.00% | 0 | 0 | 228.00 | +3.63% | 13 688 | 62 | ||||||
| 3.4.1996 | 536.00 | +0.37% | 49 848 | 93 | 500.00 | -3.00% | 13 680 | 27 | ||||||
| 22.2.1996 | 680.00 | +0.74% | 24 480 | 36 | 665.10 | +3.00% | 13 675 | 21 | ||||||
| 20.1.1998 | 401.00 | -1.95% | 26 867 | 67 | 396.20 | -1.46% | 13 661 | 33 | ||||||
| 12.6.1995 | 658.00 | 0.00% | 280 966 | 427 | 644.00 | -9.00% | 13 631 | 21 | ||||||
| 15.2.1996 | 671.00 | -2.32% | 49 654 | 74 | 685.00 | 0.00% | 13 565 | 20 | ||||||
| 8.12.2000 | 240.00 | 0.00% | 0 | 0 | 215.20 | +0.04% | 13 558 | 63 | ||||||
| 29.5.1995 | 770.00 | +266.00% | 22 330 | 29 | 900.00 | 0.00% | 13 500 | 15 | ||||||
| 31.7.1995 | 700.00 | 0.00% | 0 | 0 | 642.00 | -5.00% | 13 434 | 21 | ||||||
| 12.7.2001 | 303.00 | 0.00% | 0 | 0 | 328.00 | +2.50% | 13 425 | 42 | ||||||
| 30.4.2002 | 85.00 | 0.00% | 0 | 0 | 95.00 | -0.31% | 13 413 | 141 | ||||||
| 1.8.2001 | 280.10 | 0.00% | 0 | 0 | 310.00 | -6.90% | 13 399 | 43 | ||||||
| 27.7.2001 | 280.10 | 0.00% | 0 | 0 | 316.30 | +1.99% | 13 353 | 43 | ||||||
| 17.6.1996 | 550.00 | -1.61% | 24 750 | 45 | 560.00 | -9.00% | 13 352 | 24 | ||||||
| 21.10.1999 | 212.10 | 0.00% | 0 | 0 | 217.50 | -1.18% | 13 050 | 60 | ||||||
| 8.6.2000 | 285.00 | 0.00% | 0 | 0 | 270.10 | -1.85% | 13 031 | 49 | ||||||
| 13.7.1999 | 147.00 | -2.00% | 73 500 | 500 | 150.30 | -0.52% | 12 934 | 86 | ||||||
| 25.8.2000 | 257.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 12 789 | 49 | ||||||
| 26.7.1995 | 730.00 | 0.00% | 0 | 0 | 631.00 | -2.00% | 12 773 | 20 | ||||||
| 30.10.1996 | 378.00 | +5.00% | 18 900 | 50 | 355.00 | -1.29% | 12 721 | 36 | ||||||
| 30.5.1995 | 782.00 | +155.00% | 201 756 | 258 | 850.00 | -6.00% | 12 690 | 15 | ||||||
| 6.4.1998 | 348.00 | -0.57% | 9 744 | 28 | 320.00 | +1.89% | 12 685 | 39 | ||||||
| 20.12.1999 | 242.00 | 0.00% | 0 | 0 | 247.20 | +0.48% | 12 651 | 51 | ||||||
| 8.8.1995 | 690.00 | 0.00% | 6 900 | 10 | 702.00 | 0.00% | 12 636 | 18 | ||||||
| 1.11.1995 | 694.00 | -4.93% | 75 646 | 109 | 700.00 | +2.00% | 12 600 | 18 | ||||||
| 18.2.1997 | 420.00 | -2.09% | 75 600 | 180 | 420.00 | +7.55% | 12 600 | 30 | ||||||
| 5.8.1999 | 152.00 | 0.00% | 0 | 0 | 176.10 | +9.99% | 12 583 | 72 | ||||||
| 6.12.2000 | 240.00 | 0.00% | 59 760 | 249 | 214.30 | +9.84% | 12 529 | 59 | ||||||
| 19.9.2001 | 228.10 | -4.99% | 0 | 0 | 227.60 | -3.47% | 12 520 | 55 | ||||||
| 17.3.2000 | 270.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 12 500 | 50 | ||||||
| 23.7.2001 | 313.50 | -5.00% | 0 | 0 | 330.00 | 0.00% | 12 473 | 39 | ||||||
| 17.3.1999 | 113.92 | +4.99% | 26 039 | 230 | 121.00 | -4.72% | 12 463 | 103 | ||||||
| 30.4.2001 | 224.20 | 0.00% | 0 | 0 | 222.00 | -8.90% | 12 410 | 55 | ||||||
| 10.4.1997 | 352.00 | -4.86% | 0 | 0 | 345.00 | -0.21% | 12 394 | 36 | ||||||
| 23.8.1999 | 180.00 | 0.00% | 0 | 0 | 188.80 | +7.70% | 12 383 | 67 | ||||||
| 30.11.2000 | 240.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 12 330 | 63 | ||||||
| 31.3.1995 | 1 075.00 | +93.00% | 59 125 | 55 | 1 100.00 | +2.00% | 12 290 | 12 | ||||||
| 15.8.1997 | 391.00 | 0.00% | 0 | 0 | 380.20 | -1.14% | 12 273 | 33 | ||||||
| 29.8.1995 | 731.00 | -3.81% | 29 240 | 40 | 765.00 | +4.00% | 12 240 | 16 | ||||||
| 13.8.2001 | 303.00 | 0.00% | 0 | 0 | 287.20 | -1.30% | 12 226 | 42 | ||||||
| 19.2.1997 | 440.00 | +4.76% | 88 000 | 200 | 420.20 | +0.01% | 12 182 | 29 | ||||||
| 5.1.1998 | 499.00 | -0.20% | 49 900 | 100 | 405.00 | -0.41% | 12 130 | 29 | ||||||
| 13.4.1999 | 115.50 | +5.00% | 57 270 | 500 | 126.00 | +1.61% | 12 096 | 96 | ||||||
| 15.6.2001 | 244.00 | 0.00% | 0 | 0 | 245.00 | +1.99% | 12 066 | 50 | ||||||
| 10.1.1996 | 720.00 | -1.36% | 11 520 | 16 | 711.00 | -2.00% | 12 026 | 17 | ||||||
| 25.2.1997 | 404.00 | -4.94% | 46 460 | 115 | 400.00 | +1.29% | 12 019 | 29 | ||||||
| 9.4.1996 | 530.00 | 0.00% | 124 550 | 235 | 520.00 | 0.00% | 11 980 | 22 | ||||||
| 10.5.1996 | 608.00 | -4.25% | 58 976 | 97 | 558.00 | -9.00% | 11 910 | 21 | ||||||
| 17.10.1997 | 400.00 | 0.00% | 11 200 | 28 | 395.00 | +1.28% | 11 850 | 30 | ||||||
| 1.10.1997 | 413.00 | -0.24% | 39 235 | 95 | 395.00 | +8.48% | 11 850 | 30 | ||||||
| 25.6.1997 | 367.00 | +4.85% | 0 | 0 | 355.50 | 11 731 | 33 | |||||||
| 12.10.1999 | 211.00 | +1.10% | 11 183 | 53 | 230.00 | +6.97% | 11 726 | 52 | ||||||
| 15.3.2000 | 270.00 | 0.00% | 0 | 0 | 260.00 | +4.58% | 11 700 | 45 | ||||||
| 9.9.2002 | 106.05 | 0.00% | 0 | 0 | 112.00 | 0.00% | 11 700 | 105 | ||||||
| 18.9.2001 | 240.10 | -4.98% | 0 | 0 | 235.80 | +1.94% | 11 655 | 50 | ||||||
| 30.10.2000 | 240.00 | +2.04% | 9 600 | 40 | 251.90 | -4.97% | 11 632 | 44 | ||||||
| 30.11.1995 | 670.00 | +0.60% | 201 000 | 300 | 637.00 | -3.00% | 11 466 | 18 | ||||||
| 9.2.1996 | 685.00 | -2.14% | 82 885 | 121 | 660.60 | -8.00% | 11 402 | 18 | ||||||
| 2.8.2001 | 280.10 | 0.00% | 0 | 0 | 318.10 | +2.61% | 11 400 | 36 | ||||||
| 3.6.1998 | 275.00 | 0.00% | 0 | 0 | 236.40 | -9.81% | 11 342 | 48 | ||||||
| 27.3.2000 | 277.00 | +0.72% | 27 700 | 100 | 272.00 | +8.80% | 11 338 | 44 | ||||||
| 25.10.2001 | 170.97 | 0.00% | 0 | 0 | 180.00 | 0.00% | 11 312 | 64 | ||||||
| 12.2.1998 | 412.00 | 0.00% | 0 | 0 | 362.00 | +4.12% | 11 280 | 30 | ||||||
| 2.6.1999 | 150.00 | -3.22% | 75 000 | 500 | 176.50 | +9.55% | 11 259 | 66 | ||||||
| 16.3.1998 | 368.00 | 0.00% | 0 | 0 | 336.50 | +0.13% | 11 236 | 33 | ||||||
| 15.7.1997 | 366.00 | +1.66% | 10 614 | 29 | 375.00 | +6.18% | 11 235 | 31 | ||||||
| 19.8.1997 | 380.00 | -3.55% | 13 680 | 36 | 374.20 | -1.27% | 11 226 | 30 | ||||||
| 11.1.1995 | 1 950.00 | 0.00% | 327 600 | 168 | 1 870.00 | -1.00% | 11 220 | 6 | ||||||
| 14.2.2000 | 258.30 | 0.00% | 0 | 0 | 270.00 | +3.84% | 11 215 | 42 | ||||||
| 18.10.1995 | 700.00 | -4.76% | 10 500 | 15 | 700.50 | 0.00% | 11 208 | 16 | ||||||
| 8.2.1995 | 1 650.00 | 0.00% | 72 600 | 44 | 1 601.00 | -2.00% | 11 207 | 7 | ||||||
| 2.11.1999 | 267.70 | +4.98% | 0 | 0 | 250.00 | -6.01% | 11 169 | 45 | ||||||
| 22.2.1999 | 135.10 | -0.14% | 13 510 | 100 | 141.00 | -1.39% | 11 122 | 78 | ||||||
| ||||||||||||||
Údaje o firmách, ETA
22.04.2024 Skupina HP TRONIC (Datart, ETA) uzavřela s Genesis Capital dohodu o odkupu akcií (Tisková zpráva) Akcie v ČR
10.12.2009 Odboráři hlinecké společnosti ETA vyhlásili stávkovou pohotovost (TN.cz) Akcie v ČR
02.03.2006 AFT - synergie spojení ČTel a ET cca 54 - 61 Kč na akcii (Kurzy.cz) Akcie v ČR
16.11.2004 ETA získala certifikát pro používání značky Česká kvalita (Kurzy.cz) Technika
05.10.2004 ETA připravila rekordní počet novinek na předvánoční trh (Kurzy.cz) Technika
16.09.2003 ETA chce změnit datum fúze s Plastkovem (ČIA) Údaje o firmách
10.09.2003 Eta Hlinsko investuje do rozvoje (ČIA) Obchod a služby
13.06.2003 Posuzování odborné péče (ODBP) – veřejná diskuse KCP (AliaWeb) Údaje o firmách
02.05.2003 ČKA prodá pohledávky za podniky ETA, BSK a Cetos (ČIA) Údaje o firmách
19.03.2003 KCP+znalecké posudky nabídek převzetí (AliaWeb) Údaje o firmách
Zpravodajství k akcii ETA
Po 22:15 15pm ET - Isolated storms are beginning to develop across some of the region (video) (weather.gov) Weather, actual weather forecast
26.04.2024 High pressure controls the weather pattern this upcoming weekend and into early next... (weather.gov) Weather, actual weather forecast
24.04.2024 Smoke from surrounding prescribed burns yesterday settled over the region overnight (weather.gov) Weather, actual weather forecast
22.04.2024 Skupina HP TRONIC (Datart, ETA) uzavřela s Genesis Capital dohodu o odkupu akcií (Tisková zpráva) Akcie v ČR
19.04.2024 Looking ahead to the weekend? Maybe you're looking to add a bonus day off tomorrow? ... (weather.gov) Weather, actual weather forecast
18.04.2024 4/18/24 737AM ET Heads up. A Dense Fog Advisory is in effect until 10AM ET for the F... (weather.gov) Weather, actual weather forecast
15.04.2024 4/15/24 2PM ET Recent heavy rain has led to various types of lingering flood impacts... (weather.gov) Weather, actual weather forecast
15.04.2024 4/15/24 923AM ET/823 CT A Special Weather Statement was issued for locally dense fog... (weather.gov) Weather, actual weather forecast
