ETA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ETA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.2001 | 224.00 | 0.00% | 0 | 0 | 240.50 | 0.00% | 241 | 1 | ||||||
1.9.2000 | 257.00 | 0.00% | 0 | 0 | 261.00 | +2.31% | 261 | 1 | ||||||
3.8.2000 | 257.00 | 0.00% | 0 | 0 | 240.10 | 0.00% | 240 | 1 | ||||||
16.6.2000 | 285.00 | 0.00% | 0 | 0 | 307.00 | +4.77% | 307 | 1 | ||||||
5.11.1999 | 230.30 | -4.71% | 1 612 | 7 | 231.50 | +0.30% | 232 | 1 | ||||||
28.12.1998 | 131.63 | 0.00% | 0 | 0 | 121.50 | -7.46% | 122 | 1 | ||||||
8.6.1998 | 266.00 | 0.00% | 0 | 0 | 252.70 | +3.56% | 253 | 1 | ||||||
6.8.1997 | 380.00 | -1.29% | 22 800 | 60 | 369.30 | -5.83% | 369 | 1 | ||||||
17.6.1997 | 385.00 | -4.93% | 0 | 0 | 470.00 | +9.94% | 470 | 1 | ||||||
21.10.1996 | 380.00 | -2.56% | 6 840 | 18 | 380.00 | -2.22% | 380 | 1 | ||||||
18.6.1996 | 551.00 | +0.18% | 11 020 | 20 | 550.00 | -1.00% | 550 | 1 | ||||||
21.5.1996 | 699.00 | +4.79% | 436 875 | 625 | 628.00 | +4.00% | 628 | 1 | ||||||
21.12.1995 | 659.00 | -3.00% | 659 | 1 | ||||||||||
19.10.1995 | 690.00 | -1.42% | 38 640 | 56 | 670.50 | -4.00% | 671 | 1 | ||||||
2.10.1995 | 713.00 | -4.93% | 2 139 | 3 | 782.00 | +10.00% | 782 | 1 | ||||||
14.8.1995 | 689.00 | -1.57% | 14 469 | 21 | 636.00 | -8.00% | 636 | 1 | ||||||
23.1.1995 | 1 900.00 | 0.00% | 81 700 | 43 | 1 850.00 | -1.00% | 1 850 | 1 | ||||||
17.1.1995 | 1 950.00 | +25.00% | 19 500 | 10 | 1 830.00 | +1.00% | 3 660 | 2 | ||||||
18.12.1995 | 728.50 | +9.00% | 1 457 | 2 | ||||||||||
14.2.1996 | 687.00 | +0.29% | 353 118 | 514 | 681.10 | +5.00% | 1 362 | 2 | ||||||
30.7.1997 | 356.00 | +1.71% | 1 068 | 3 | 355.00 | -0.25% | 710 | 2 | ||||||
21.8.1998 | 238.00 | -0.41% | 714 | 3 | 235.10 | +5.81% | 470 | 2 | ||||||
12.8.1998 | 240.10 | +0.46% | 15 126 | 63 | 248.00 | +5.51% | 496 | 2 | ||||||
7.1.2000 | 242.00 | 0.00% | 0 | 0 | 234.80 | +2.08% | 470 | 2 | ||||||
27.7.1999 | 145.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 308 | 2 | ||||||
24.6.2002 | 106.05 | 0.00% | 0 | 0 | 135.20 | +0.07% | 270 | 2 | ||||||
21.6.2002 | 106.05 | +5.00% | 0 | 0 | 135.10 | +0.07% | 405 | 3 | ||||||
5.8.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 333 | 3 | ||||||
1.8.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 333 | 3 | ||||||
7.1.2002 | 115.70 | +10.19% | 3 008 | 26 | 87.10 | +1.27% | 261 | 3 | ||||||
29.10.2001 | 170.97 | 0.00% | 0 | 0 | 182.70 | -1.24% | 548 | 3 | ||||||
10.4.2001 | 236.00 | 0.00% | 0 | 0 | 220.10 | -3.29% | 660 | 3 | ||||||
26.3.2001 | 236.00 | 0.00% | 0 | 0 | 200.80 | -10.07% | 602 | 3 | ||||||
4.7.2001 | 290.80 | +4.98% | 0 | 0 | 290.00 | +5.03% | 870 | 3 | ||||||
14.6.2001 | 244.00 | 0.00% | 0 | 0 | 240.20 | +2.08% | 721 | 3 | ||||||
26.8.1999 | 180.00 | 0.00% | 0 | 0 | 177.50 | +1.13% | 533 | 3 | ||||||
18.6.1999 | 162.10 | -4.64% | 5 998 | 37 | 156.00 | +0.64% | 468 | 3 | ||||||
17.6.1999 | 170.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 465 | 3 | ||||||
14.10.1999 | 212.00 | +0.47% | 3 180 | 15 | 204.80 | -7.16% | 614 | 3 | ||||||
14.9.1999 | 207.00 | 0.00% | 0 | 0 | 201.50 | -1.70% | 605 | 3 | ||||||
12.7.2000 | 245.00 | 0.00% | 0 | 0 | 215.00 | +2.38% | 645 | 3 | ||||||
31.7.2000 | 257.00 | 0.00% | 0 | 0 | 230.30 | -5.03% | 691 | 3 | ||||||
2.5.2000 | 285.00 | 0.00% | 5 415 | 19 | 265.10 | -2.78% | 795 | 3 | ||||||
23.10.2000 | 235.20 | 0.00% | 0 | 0 | 270.10 | +3.44% | 810 | 3 | ||||||
22.12.2000 | 240.00 | 0.00% | 0 | 0 | 210.10 | -2.32% | 630 | 3 | ||||||
26.6.1998 | 270.00 | 0.00% | 5 400 | 20 | 250.00 | 0.00% | 750 | 3 | ||||||
9.6.1998 | 261.00 | -1.87% | 783 | 3 | 245.00 | -3.04% | 735 | 3 | ||||||
27.5.1998 | 281.00 | +1.07% | 2 529 | 9 | 289.10 | -0.57% | 867 | 3 | ||||||
19.5.1998 | 306.00 | -2.54% | 2 754 | 9 | 289.10 | -6.89% | 867 | 3 | ||||||
11.3.1998 | 370.00 | 0.00% | 0 | 0 | 351.00 | -0.02% | 1 053 | 3 | ||||||
6.3.1998 | 380.00 | +2.15% | 5 700 | 15 | 346.00 | -1.42% | 1 038 | 3 | ||||||
31.12.1997 | 420.00 | +0.62% | 1 260 | 3 | ||||||||||
6.1.1999 | 131.63 | 0.00% | 0 | 0 | 131.10 | +0.07% | 393 | 3 | ||||||
27.11.1998 | 145.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 435 | 3 | ||||||
6.11.1998 | 184.90 | 0.00% | 0 | 0 | 171.00 | -5.00% | 513 | 3 | ||||||
24.5.1999 | 159.20 | +4.99% | 2 229 | 14 | 160.00 | +1.07% | 480 | 3 | ||||||
5.5.1999 | 130.20 | 0.00% | 0 | 0 | 124.50 | -4.96% | 374 | 3 | ||||||
22.3.1999 | 108.63 | -4.64% | 21 726 | 200 | 120.00 | -3.22% | 360 | 3 | ||||||
16.2.1999 | 141.10 | 0.00% | 0 | 0 | 147.00 | -1.34% | 441 | 3 | ||||||
20.8.1997 | 380.00 | 0.00% | 16 720 | 44 | 370.00 | -1.12% | 1 110 | 3 | ||||||
12.8.1997 | 390.00 | 0.00% | 0 | 0 | 362.10 | 1 086 | 3 | |||||||
6.6.1997 | 388.00 | +4.86% | 9 312 | 24 | 343.50 | -0.83% | 1 031 | 3 | ||||||
22.5.1997 | 352.00 | 0.00% | 20 064 | 57 | 345.00 | 0.00% | 1 035 | 3 | ||||||
12.3.1997 | 361.00 | -1.63% | 21 660 | 60 | 347.00 | +9.74% | 1 041 | 3 | ||||||
13.6.1996 | 588.00 | +5.00% | 9 408 | 16 | 563.00 | +9.00% | 1 689 | 3 | ||||||
12.6.1996 | 560.00 | -4.92% | 42 000 | 75 | 514.60 | -6.00% | 1 544 | 3 | ||||||
25.6.1996 | 550.00 | -3.50% | 43 450 | 79 | 500.00 | -9.00% | 1 500 | 3 | ||||||
21.6.1996 | 555.00 | +2.20% | 29 970 | 54 | 560.00 | -5.00% | 1 680 | 3 | ||||||
3.7.1996 | 534.00 | +2.10% | 16 554 | 31 | 462.50 | -8.00% | 1 388 | 3 | ||||||
20.8.1996 | 460.00 | +1.76% | 44 620 | 97 | 418.30 | -3.00% | 1 255 | 3 | ||||||
8.8.1996 | 435.00 | +1.39% | 31 320 | 72 | 420.50 | -1.00% | 1 262 | 3 | ||||||
26.9.1996 | 450.00 | +4.89% | 11 700 | 26 | 400.80 | -7.43% | 1 202 | 3 | ||||||
12.2.1997 | 401.00 | +0.25% | 11 228 | 28 | 372.00 | -4.85% | 1 116 | 3 | ||||||
23.12.1996 | 469.00 | +4.68% | 469 000 | 1 000 | 392.30 | -3.12% | 1 177 | 3 | ||||||
27.11.1996 | 375.00 | +2.45% | 84 375 | 225 | 337.00 | +4.40% | 1 011 | 3 | ||||||
26.2.1996 | 671.00 | -1.32% | 134 200 | 200 | 618.60 | -5.00% | 1 856 | 3 | ||||||
6.5.1996 | 700.00 | -0.70% | 350 000 | 500 | 650.60 | +2.00% | 1 952 | 3 | ||||||
2.5.1996 | 710.00 | +3.80% | 846 320 | 1 192 | 641.00 | +10.00% | 1 923 | 3 | ||||||
19.12.1995 | 656.00 | -10.00% | 1 968 | 3 | ||||||||||
18.1.1996 | 690.00 | 0.00% | 713 460 | 1 034 | 627.50 | -5.00% | 1 883 | 3 | ||||||
12.1.1996 | 720.00 | 0.00% | 21 600 | 30 | 673.00 | -3.00% | 2 019 | 3 | ||||||
1.12.1995 | 703.00 | +4.92% | 703 000 | 1 000 | 637.00 | 0.00% | 1 911 | 3 | ||||||
29.11.1995 | 666.00 | +0.30% | 21 978 | 33 | 654.00 | 0.00% | 1 962 | 3 | ||||||
24.11.1995 | 664.00 | +0.30% | 1 992 | 3 | 655.00 | -10.00% | 1 965 | 3 | ||||||
29.9.1995 | 750.00 | -1.05% | 13 500 | 18 | 711.00 | +4.00% | 2 133 | 3 | ||||||
6.10.1995 | 695.00 | -3.47% | 8 340 | 12 | 705.00 | -5.00% | 2 115 | 3 | ||||||
19.9.1995 | 720.00 | +2.85% | 46 800 | 65 | 668.00 | -4.00% | 2 004 | 3 | ||||||
31.8.1995 | 729.00 | 0.00% | 51 030 | 70 | 720.00 | 0.00% | 2 160 | 3 | ||||||
16.2.1995 | 1 550.00 | -5.00% | 4 650 | 3 | ||||||||||
10.8.1995 | 690.00 | -1.42% | 6 210 | 9 | 660.50 | -5.00% | 1 982 | 3 | ||||||
18.8.1995 | 695.00 | +0.72% | 43 785 | 63 | 666.00 | +5.00% | 1 998 | 3 | ||||||
15.8.1995 | 685.00 | -0.58% | 13 700 | 20 | 636.00 | 0.00% | 1 908 | 3 | ||||||
19.7.1995 | 680.00 | +0.74% | 20 400 | 30 | 635.00 | +5.00% | 1 905 | 3 | ||||||
11.8.1995 | 700.00 | +1.44% | 25 200 | 36 | 695.00 | +5.00% | 2 780 | 4 | ||||||
18.4.1995 | 955.00 | +52.00% | 25 785 | 27 | 979.00 | -1.00% | 3 916 | 4 | ||||||
15.2.1995 | 1 680.00 | +1.00% | 6 540 | 4 | ||||||||||
27.10.1995 | 704.00 | +4.91% | 258 368 | 367 | 710.00 | -1.00% | 2 840 | 4 | ||||||
23.1.1997 | 422.00 | +0.23% | 13 082 | 31 | 421.00 | +9.92% | 1 684 | 4 | ||||||
22.1.1997 | 421.00 | 0.00% | 62 729 | 149 | 383.00 | +3.99% | 1 532 | 4 | ||||||
15.1.1997 | 380.00 | -2.56% | 44 080 | 116 | 322.50 | -0.06% | 1 290 | 4 | ||||||
18.4.1997 | 361.00 | 0.00% | 5 415 | 15 | 348.90 | -0.96% | 1 396 | 4 | ||||||
12.11.1997 | 385.00 | 0.00% | 9 625 | 25 | 338.00 | -9.87% | 1 352 | 4 | ||||||
29.1.1999 | 141.10 | 0.00% | 0 | 0 | 147.00 | 0.00% | 588 | 4 | ||||||
10.3.1999 | 117.00 | -4.48% | 35 100 | 300 | 120.00 | +8.79% | 480 | 4 | ||||||
2.3.1999 | 124.00 | -5.72% | 14 800 | 119 | 130.00 | 0.00% | 520 | 4 | ||||||
7.1.1998 | 470.00 | -4.85% | 23 500 | 50 | 420.20 | +1.25% | 1 681 | 4 | ||||||
1.6.1998 | 275.00 | +1.85% | 1 650 | 6 | 280.00 | 0.00% | 1 120 | 4 | ||||||
13.5.1998 | 330.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 1 300 | 4 | ||||||
22.4.1998 | 318.00 | 0.00% | 0 | 0 | 320.00 | -0.67% | 1 280 | 4 | ||||||
28.5.1998 | 270.00 | -3.91% | 4 050 | 15 | 287.10 | -0.69% | 1 436 | 5 | ||||||
13.3.1998 | 368.00 | +4.54% | 15 088 | 41 | 340.00 | +1.65% | 1 700 | 5 | ||||||
20.4.1999 | 121.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 610 | 5 | ||||||
30.11.1998 | 137.75 | -5.00% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
22.12.1998 | 131.63 | 0.00% | 0 | 0 | 144.50 | 0.00% | 723 | 5 | ||||||
31.12.1996 | 530.00 | +3.31% | 742 000 | 1 400 | 402.50 | +3.97% | 2 013 | 5 | ||||||
12.9.1996 | 435.00 | -3.33% | 32 625 | 75 | 500.00 | +4.00% | 2 500 | 5 | ||||||
5.9.1996 | 505.00 | +0.79% | 22 220 | 44 | 500.00 | +2.00% | 2 495 | 5 | ||||||
20.5.1996 | 667.00 | +4.87% | 230 782 | 346 | 606.00 | -3.00% | 3 030 | 5 | ||||||
28.8.2000 | 257.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 1 305 | 5 | ||||||
22.3.2000 | 275.00 | +1.85% | 3 300 | 12 | 250.00 | +4.99% | 1 250 | 5 | ||||||
30.8.1999 | 189.00 | +5.00% | 0 | 0 | 181.00 | -7.27% | 905 | 5 | ||||||
15.11.1999 | 225.00 | 0.00% | 0 | 0 | 238.00 | +0.80% | 1 190 | 5 | ||||||
2.2.2000 | 246.00 | 0.00% | 0 | 0 | 275.00 | +9.95% | 1 375 | 5 | ||||||
8.2.2001 | 235.00 | 0.00% | 3 525 | 15 | 230.00 | 0.00% | 1 150 | 5 | ||||||
5.9.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | -7.50% | 555 | 5 | ||||||
12.9.1995 | 740.00 | 0.00% | 0 | 0 | 702.50 | -5.00% | 3 513 | 5 | ||||||
28.9.1995 | 758.00 | +1.06% | 75 800 | 100 | 686.00 | -2.00% | 3 430 | 5 | ||||||
19.4.1995 | 908.00 | -492.00% | 2 724 | 3 | 979.00 | 0.00% | 4 895 | 5 | ||||||
19.1.1995 | 1 900.00 | -52.00% | 391 400 | 206 | 1 825.50 | -3.00% | 9 128 | 5 | ||||||
28.6.1995 | 660.00 | 0.00% | 31 680 | 48 | 588.50 | -7.00% | 2 943 | 5 | ||||||
20.7.1995 | 685.00 | +0.73% | 14 385 | 21 | 650.00 | +2.00% | 3 900 | 6 | ||||||
5.6.1995 | 761.00 | +4.24% | 26 635 | 35 | 700.00 | +8.00% | 4 200 | 6 | ||||||
16.8.1995 | 700.00 | +2.18% | 19 600 | 28 | 604.50 | -5.00% | 3 627 | 6 | ||||||
3.7.1995 | 630.00 | -4.54% | 44 730 | 71 | 588.00 | -9.00% | 3 528 | 6 | ||||||
30.1.1995 | 1 615.00 | -471.00% | 67 830 | 42 | 1 615.00 | -5.00% | 9 690 | 6 | ||||||
27.1.1995 | 1 695.00 | -314.00% | 181 365 | 107 | 1 700.00 | -4.00% | 10 200 | 6 | ||||||
11.1.1995 | 1 950.00 | 0.00% | 327 600 | 168 | 1 870.00 | -1.00% | 11 220 | 6 | ||||||
18.9.1995 | 700.00 | -3.18% | 77 700 | 111 | 695.00 | -7.00% | 4 170 | 6 | ||||||
1.9.1995 | 725.00 | -0.54% | 83 375 | 115 | 750.00 | +4.00% | 4 500 | 6 | ||||||
31.10.1995 | 730.00 | -0.68% | 448 950 | 615 | 685.00 | -1.00% | 4 110 | 6 | ||||||
28.11.1995 | 664.00 | 0.00% | 231 072 | 348 | 654.00 | +5.00% | 3 924 | 6 | ||||||
27.11.1995 | 664.00 | 0.00% | 23 904 | 36 | 621.50 | -5.00% | 3 729 | 6 | ||||||
15.11.1995 | 661.00 | +0.76% | 11 898 | 18 | 660.00 | -1.00% | 3 960 | 6 | ||||||
15.12.1995 | 700.00 | +4.47% | 936 600 | 1 338 | 670.00 | +1.00% | 4 020 | 6 | ||||||
12.12.1995 | 670.00 | 0.00% | 342 370 | 511 | 660.00 | -6.00% | 3 960 | 6 | ||||||
9.5.1996 | 635.00 | -4.51% | 101 600 | 160 | 620.00 | -4.00% | 3 720 | 6 | ||||||
18.4.1996 | 538.00 | +4.87% | 0 | 0 | 513.00 | -3.00% | 3 078 | 6 | ||||||
26.3.1996 | 590.00 | +1.72% | 80 830 | 137 | 519.10 | -4.00% | 3 115 | 6 | ||||||
5.2.1996 | 694.00 | +0.57% | 4 164 | 6 | 657.00 | -6.00% | 3 942 | 6 | ||||||
1.2.1996 | 693.00 | -1.00% | 48 510 | 70 | 660.50 | -5.00% | 3 963 | 6 | ||||||
12.8.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 666 | 6 | ||||||
18.12.2002 | 96.10 | 0.00% | 0 | 0 | 98.10 | 0.00% | 589 | 6 | ||||||
15.11.2002 | 111.35 | 0.00% | 0 | 0 | 105.20 | +0.09% | 631 | 6 | ||||||
14.11.2002 | 111.35 | 0.00% | 0 | 0 | 105.10 | -0.09% | 631 | 6 | ||||||
28.5.2002 | 85.00 | 0.00% | 0 | 0 | 98.50 | -1.50% | 591 | 6 | ||||||
15.5.2002 | 85.00 | 0.00% | 0 | 0 | 93.20 | +2.98% | 559 | 6 | ||||||
14.5.2002 | 85.00 | 0.00% | 0 | 0 | 90.50 | -2.68% | 543 | 6 | ||||||
19.4.2002 | 85.00 | 0.00% | 0 | 0 | 95.10 | -7.30% | 571 | 6 | ||||||
10.4.2002 | 80.00 | 0.00% | 0 | 0 | 93.10 | -3.62% | 559 | 6 | ||||||
8.4.2002 | 80.00 | 0.00% | 0 | 0 | 93.20 | -6.98% | 559 | 6 | ||||||
16.4.2002 | 85.00 | +1.19% | 2 125 | 25 | 95.10 | -5.84% | 571 | 6 | ||||||
13.11.2001 | 146.60 | 0.00% | 0 | 0 | 106.00 | -7.82% | 636 | 6 | ||||||
15.3.2002 | 135.00 | 0.00% | 0 | 0 | 90.20 | -0.11% | 541 | 6 | ||||||
22.2.2002 | 140.00 | 0.00% | 0 | 0 | 121.10 | 0.00% | 727 | 6 | ||||||
15.2.2002 | 140.00 | 0.00% | 0 | 0 | 121.00 | -9.70% | 726 | 6 | ||||||
13.2.2001 | 235.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 380 | 6 | ||||||
23.1.2001 | 225.70 | 0.00% | 0 | 0 | 240.50 | -0.24% | 1 443 | 6 | ||||||
28.2.2001 | 235.00 | 0.00% | 0 | 0 | 211.10 | 0.00% | 1 267 | 6 | ||||||
21.2.2001 | 235.00 | 0.00% | 0 | 0 | 212.30 | -1.34% | 1 274 | 6 | ||||||
29.3.2001 | 236.00 | 0.00% | 0 | 0 | 209.10 | 0.00% | 1 255 | 6 | ||||||
24.5.2001 | 224.00 | 0.00% | 0 | 0 | 215.10 | +0.04% | 1 291 | 6 | ||||||
19.6.2001 | 244.00 | 0.00% | 0 | 0 | 250.00 | +2.04% | 1 500 | 6 | ||||||
18.6.2001 | 244.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 1 470 | 6 | ||||||
26.6.2001 | 277.00 | +2.97% | 1 662 | 6 | 255.00 | +0.59% | 1 530 | 6 | ||||||
5.6.2001 | 241.50 | +5.00% | 0 | 0 | 233.50 | -0.63% | 1 401 | 6 | ||||||
12.10.2001 | 170.97 | 0.00% | 0 | 0 | 190.00 | +4.62% | 1 140 | 6 | ||||||
10.10.2001 | 170.97 | 0.00% | 0 | 0 | 165.10 | -3.61% | 991 | 6 | ||||||
2.10.2001 | 170.97 | 0.00% | 0 | 0 | 172.00 | -9.99% | 1 032 | 6 | ||||||
4.9.2001 | 310.00 | 0.00% | 0 | 0 | 227.30 | -0.08% | 1 364 | 6 | ||||||
17.8.2001 | 303.00 | 0.00% | 0 | 0 | 290.00 | -0.03% | 1 740 | 6 | ||||||
24.11.1999 | 233.00 | 0.00% | 0 | 0 | 235.10 | -2.60% | 1 411 | 6 | ||||||
23.11.1999 | 233.00 | 0.00% | 0 | 0 | 241.40 | +1.64% | 1 448 | 6 | ||||||
18.11.1999 | 233.00 | 0.00% | 0 | 0 | 237.00 | +1.28% | 1 422 | 6 | ||||||
20.9.1999 | 208.00 | 0.00% | 0 | 0 | 198.20 | -0.10% | 1 189 | 6 | ||||||
16.9.1999 | 208.00 | 0.00% | 0 | 0 | 198.40 | -4.70% | 1 190 | 6 | ||||||
19.10.1999 | 212.10 | 0.00% | 0 | 0 | 220.00 | -3.50% | 1 320 | 6 | ||||||
25.6.1999 | 159.00 | -0.62% | 79 500 | 500 | 157.50 | +1.61% | 945 | 6 | ||||||
8.7.1999 | 152.00 | -1.93% | 91 680 | 598 | 150.10 | 0.00% | 901 | 6 | ||||||
18.8.1999 | 175.00 | +4.42% | 24 896 | 143 | 170.10 | 0.00% | 1 021 | 6 | ||||||
6.8.1999 | 152.00 | 0.00% | 0 | 0 | 157.50 | -10.56% | 945 | 6 | ||||||
9.5.2000 | 285.00 | 0.00% | 142 500 | 500 | 267.80 | +0.52% | 1 607 | 6 | ||||||
5.5.2000 | 285.00 | 0.00% | 0 | 0 | 266.40 | -7.82% | 1 598 | 6 | ||||||
22.5.2000 | 300.00 | 0.00% | 0 | 0 | 277.00 | +2.55% | 1 662 | 6 | ||||||
27.7.2000 | 257.00 | 0.00% | 0 | 0 | 230.50 | -4.63% | 1 383 | 6 | ||||||
24.8.2000 | 257.00 | 0.00% | 0 | 0 | 261.00 | +3.98% | 1 566 | 6 | ||||||
29.8.2000 | 257.00 | 0.00% | 0 | 0 | 255.10 | -2.26% | 1 531 | 6 | ||||||
14.7.2000 | 245.00 | 0.00% | 0 | 0 | 215.10 | 0.00% | 1 291 | 6 | ||||||
13.7.2000 | 245.00 | 0.00% | 0 | 0 | 215.10 | +0.04% | 1 291 | 6 | ||||||
13.6.2000 | 285.00 | 0.00% | 0 | 0 | 280.30 | -2.67% | 1 682 | 6 | ||||||
19.6.2000 | 290.00 | +1.75% | 232 000 | 800 | 280.30 | -8.69% | 1 682 | 6 | ||||||
|
Údaje o firmách, ETA
Zpravodajství k akcii ETA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?