ENERGOAQUA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ENERGOAQUA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 538.00 | -3.92% | 0 | 0 | ||||||||||
30.12.2002 | 500.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
27.12.2002 | 500.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
23.12.2002 | 500.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
20.12.2002 | 500.00 | 0.00% | 0 | 0 | 560.00 | -0.88% | 0 | 0 | ||||||
19.12.2002 | 500.00 | 0.00% | 0 | 0 | 565.00 | +2.72% | 0 | 0 | ||||||
18.12.2002 | 500.00 | 0.00% | 0 | 0 | 550.00 | +2.04% | 147 400 | 268 | ||||||
17.12.2002 | 500.00 | 0.00% | 0 | 0 | 539.00 | +10.00% | 20 482 | 38 | ||||||
16.12.2002 | 500.00 | 0.00% | 0 | 0 | 490.00 | +0.82% | 18 620 | 38 | ||||||
13.12.2002 | 500.00 | 0.00% | 0 | 0 | 486.00 | -5.26% | 12 150 | 25 | ||||||
12.12.2002 | 500.00 | 0.00% | 0 | 0 | 513.00 | 0.00% | 0 | 0 | ||||||
11.12.2002 | 500.00 | 0.00% | 0 | 0 | 513.00 | -5.00% | 0 | 0 | ||||||
10.12.2002 | 500.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
9.12.2002 | 500.00 | 0.00% | 0 | 0 | 540.00 | +4.85% | 0 | 0 | ||||||
6.12.2002 | 500.00 | 0.00% | 0 | 0 | 515.00 | -4.80% | 0 | 0 | ||||||
5.12.2002 | 500.00 | 0.00% | 0 | 0 | 541.00 | +5.04% | 1 082 | 2 | ||||||
4.12.2002 | 500.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
3.12.2002 | 500.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
2.12.2002 | 500.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
29.11.2002 | 500.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
28.11.2002 | 500.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
27.11.2002 | 500.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
26.11.2002 | 500.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
25.11.2002 | 500.00 | 0.00% | 0 | 0 | 515.00 | -4.71% | 0 | 0 | ||||||
22.11.2002 | 500.00 | 0.00% | 0 | 0 | 540.50 | 0.00% | 21 620 | 40 | ||||||
21.11.2002 | 500.00 | 0.00% | 0 | 0 | 540.50 | -3.53% | 32 430 | 60 | ||||||
20.11.2002 | 500.00 | 0.00% | 0 | 0 | 560.30 | -1.32% | 0 | 0 | ||||||
19.11.2002 | 500.00 | 0.00% | 0 | 0 | 567.80 | 0.00% | 0 | 0 | ||||||
18.11.2002 | 500.00 | 0.00% | 0 | 0 | 567.80 | 0.00% | 0 | 0 | ||||||
15.11.2002 | 500.00 | 0.00% | 0 | 0 | 567.80 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 500.00 | 0.00% | 0 | 0 | 567.80 | 0.00% | 0 | 0 | ||||||
13.11.2002 | 500.00 | 0.00% | 0 | 0 | 567.80 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 500.00 | 0.00% | 0 | 0 | 567.80 | +4.56% | 0 | 0 | ||||||
11.11.2002 | 500.00 | 0.00% | 0 | 0 | 543.00 | -4.56% | 2 172 | 4 | ||||||
8.11.2002 | 500.00 | 0.00% | 0 | 0 | 569.00 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 500.00 | 0.00% | 0 | 0 | 569.00 | 0.00% | 0 | 0 | ||||||
6.11.2002 | 500.00 | 0.00% | 0 | 0 | 569.00 | +4.78% | 0 | 0 | ||||||
5.11.2002 | 500.00 | 0.00% | 0 | 0 | 543.00 | -8.81% | 5 430 | 10 | ||||||
4.11.2002 | 500.00 | 0.00% | 0 | 0 | 595.50 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 500.00 | 0.00% | 0 | 0 | 595.50 | 0.00% | 0 | 0 | ||||||
31.10.2002 | 500.00 | 0.00% | 0 | 0 | 595.50 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 500.00 | 0.00% | 0 | 0 | 595.50 | +2.49% | 0 | 0 | ||||||
29.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
25.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
24.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
23.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
22.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 13 944 | 24 | ||||||
21.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
17.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | +3.38% | 1 413 030 | 2 479 | ||||||
16.10.2002 | 500.00 | 0.00% | 0 | 0 | 562.00 | -3.27% | 5 620 | 10 | ||||||
15.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
14.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
11.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
10.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
9.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
8.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
7.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
4.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | +5.25% | 0 | 0 | ||||||
3.10.2002 | 500.00 | 0.00% | 0 | 0 | 552.00 | -4.99% | 5 520 | 10 | ||||||
|
Údaje o firmách, ENERGOAQUA
Zpravodajství k akcii ENERGOAQUA
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky