ENERGOMONTÁŽE LIB., ENERGOMONTÁŽE LIBEREC, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ENERGOMONTÁŽE LIB. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.2001 | 201.90 | 0.00% | 0 | 0 | 222.10 | -0.53% | 3 332 | 15 | ||||||
11.6.2001 | 201.90 | 0.00% | 0 | 0 | 223.30 | 0.00% | 0 | 0 | ||||||
8.6.2001 | 201.90 | 0.00% | 0 | 0 | 223.30 | +0.49% | 0 | 0 | ||||||
7.6.2001 | 201.90 | 0.00% | 0 | 0 | 222.20 | +0.04% | 0 | 0 | ||||||
6.6.2001 | 201.90 | 0.00% | 0 | 0 | 222.10 | -0.08% | 3 776 | 17 | ||||||
5.6.2001 | 201.90 | -4.85% | 2 019 | 10 | 222.30 | 0.00% | 0 | 0 | ||||||
4.6.2001 | 212.20 | -4.97% | 0 | 0 | 222.30 | +0.04% | 0 | 0 | ||||||
1.6.2001 | 223.30 | -4.97% | 0 | 0 | 222.20 | +0.04% | 0 | 0 | ||||||
31.5.2001 | 235.00 | 0.00% | 0 | 0 | 222.10 | -1.85% | 2 221 | 10 | ||||||
30.5.2001 | 235.00 | 0.00% | 0 | 0 | 226.30 | -4.02% | 1 358 | 6 | ||||||
29.5.2001 | 235.00 | 0.00% | 0 | 0 | 235.80 | +0.94% | 0 | 0 | ||||||
28.5.2001 | 235.00 | 0.00% | 0 | 0 | 233.60 | +5.17% | 0 | 0 | ||||||
25.5.2001 | 235.00 | 0.00% | 0 | 0 | 222.10 | -9.34% | 1 601 | 7 | ||||||
24.5.2001 | 235.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 0 | 0 | ||||||
23.5.2001 | 235.00 | 0.00% | 0 | 0 | 245.00 | -4.85% | 980 | 4 | ||||||
22.5.2001 | 235.00 | 0.00% | 0 | 0 | 257.50 | +5.10% | 0 | 0 | ||||||
21.5.2001 | 235.00 | 0.00% | 0 | 0 | 245.00 | -5.07% | 3 441 | 14 | ||||||
18.5.2001 | 235.00 | 0.00% | 0 | 0 | 258.10 | 0.00% | 0 | 0 | ||||||
17.5.2001 | 235.00 | 0.00% | 0 | 0 | 258.10 | +2.78% | 0 | 0 | ||||||
16.5.2001 | 235.00 | 0.00% | 0 | 0 | 251.10 | +1.00% | 753 | 3 | ||||||
15.5.2001 | 235.00 | 0.00% | 0 | 0 | 248.60 | +0.20% | 0 | 0 | ||||||
14.5.2001 | 235.00 | 0.00% | 0 | 0 | 248.10 | +1.26% | 0 | 0 | ||||||
11.5.2001 | 235.00 | 0.00% | 0 | 0 | 245.00 | -1.56% | 2 940 | 12 | ||||||
10.5.2001 | 235.00 | 0.00% | 0 | 0 | 248.90 | 0.00% | 0 | 0 | ||||||
9.5.2001 | 235.00 | 0.00% | 0 | 0 | 248.90 | +1.05% | 0 | 0 | ||||||
7.5.2001 | 235.00 | 0.00% | 0 | 0 | 246.30 | -1.91% | 985 | 4 | ||||||
4.5.2001 | 235.00 | 0.00% | 0 | 0 | 251.10 | -3.64% | 2 511 | 10 | ||||||
3.5.2001 | 235.00 | 0.00% | 0 | 0 | 260.60 | +3.78% | 0 | 0 | ||||||
2.5.2001 | 235.00 | 0.00% | 0 | 0 | 251.10 | +2.48% | 0 | 0 | ||||||
30.4.2001 | 235.00 | -3.84% | 705 | 3 | 245.00 | 0.00% | 2 205 | 9 | ||||||
27.4.2001 | 244.40 | -4.97% | 0 | 0 | 245.00 | 0.00% | 1 715 | 7 | ||||||
26.4.2001 | 257.20 | -4.98% | 0 | 0 | 245.00 | -0.64% | 735 | 3 | ||||||
25.4.2001 | 270.70 | -4.98% | 0 | 0 | 246.60 | +0.65% | 0 | 0 | ||||||
24.4.2001 | 284.90 | -4.96% | 0 | 0 | 245.00 | -2.42% | 4 900 | 20 | ||||||
23.4.2001 | 299.80 | 0.00% | 0 | 0 | 251.10 | -3.64% | 1 256 | 5 | ||||||
20.4.2001 | 299.80 | 0.00% | 0 | 0 | 260.60 | 0.00% | 0 | 0 | ||||||
19.4.2001 | 299.80 | 0.00% | 0 | 0 | 260.60 | +6.36% | 0 | 0 | ||||||
18.4.2001 | 299.80 | 0.00% | 0 | 0 | 245.00 | -9.25% | 1 495 | 6 | ||||||
17.4.2001 | 299.80 | 0.00% | 0 | 0 | 270.00 | -0.40% | 0 | 0 | ||||||
13.4.2001 | 299.80 | 0.00% | 0 | 0 | 271.10 | +0.40% | 0 | 0 | ||||||
12.4.2001 | 299.80 | 0.00% | 0 | 0 | 270.00 | -0.40% | 13 234 | 49 | ||||||
11.4.2001 | 299.80 | 0.00% | 0 | 0 | 271.10 | -0.80% | 0 | 0 | ||||||
10.4.2001 | 299.80 | 0.00% | 0 | 0 | 273.30 | 0.00% | 5 466 | 20 | ||||||
9.4.2001 | 299.80 | 0.00% | 0 | 0 | 273.30 | 0.00% | 0 | 0 | ||||||
6.4.2001 | 299.80 | 0.00% | 0 | 0 | 273.30 | 0.00% | 0 | 0 | ||||||
5.4.2001 | 299.80 | 0.00% | 0 | 0 | 273.30 | -5.36% | 2 733 | 10 | ||||||
4.4.2001 | 299.80 | 0.00% | 0 | 0 | 288.80 | +0.62% | 1 155 | 4 | ||||||
3.4.2001 | 299.80 | 0.00% | 0 | 0 | 287.00 | -5.31% | 1 148 | 4 | ||||||
2.4.2001 | 299.80 | 0.00% | 0 | 0 | 303.10 | -4.86% | 0 | 0 | ||||||
30.3.2001 | 299.80 | 0.00% | 0 | 0 | 318.60 | -14.56% | 0 | 0 | ||||||
29.3.2001 | 299.80 | -4.97% | 0 | 0 | 372.90 | +6.48% | 0 | 0 | ||||||
28.3.2001 | 315.50 | -4.99% | 0 | 0 | 350.20 | +11.42% | 0 | 0 | ||||||
27.3.2001 | 332.10 | -4.97% | 0 | 0 | 314.30 | +0.35% | 0 | 0 | ||||||
26.3.2001 | 349.50 | -4.97% | 0 | 0 | 313.20 | -0.03% | 1 879 | 6 | ||||||
23.3.2001 | 367.80 | -4.98% | 0 | 0 | 313.30 | +4.01% | 0 | 0 | ||||||
22.3.2001 | 387.10 | 0.00% | 0 | 0 | 301.20 | +5.61% | 1 205 | 4 | ||||||
21.3.2001 | 387.10 | 0.00% | 0 | 0 | 285.20 | 0.00% | 2 282 | 8 | ||||||
20.3.2001 | 387.10 | 0.00% | 0 | 0 | 285.20 | +0.07% | 4 141 | 14 | ||||||
19.3.2001 | 387.10 | 0.00% | 0 | 0 | 285.00 | +0.60% | 855 | 3 | ||||||
16.3.2001 | 387.10 | 0.00% | 0 | 0 | 283.30 | -2.31% | 3 683 | 13 | ||||||
15.3.2001 | 387.10 | 0.00% | 0 | 0 | 290.00 | -3.68% | 4 672 | 16 | ||||||
14.3.2001 | 387.10 | 0.00% | 0 | 0 | 301.10 | 0.00% | 3 011 | 10 | ||||||
13.3.2001 | 387.10 | 0.00% | 0 | 0 | 301.10 | 0.00% | 1 204 | 4 | ||||||
12.3.2001 | 387.10 | 0.00% | 0 | 0 | 301.10 | 0.00% | 0 | 0 | ||||||
9.3.2001 | 387.10 | 0.00% | 0 | 0 | 301.10 | 0.00% | 0 | 0 | ||||||
8.3.2001 | 387.10 | 0.00% | 0 | 0 | 301.10 | +3.82% | 0 | 0 | ||||||
7.3.2001 | 387.10 | 0.00% | 0 | 0 | 290.00 | -9.37% | 8 700 | 30 | ||||||
6.3.2001 | 387.10 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
5.3.2001 | 387.10 | 0.00% | 0 | 0 | 320.00 | +0.31% | 0 | 0 | ||||||
2.3.2001 | 387.10 | 0.00% | 0 | 0 | 319.00 | +10.00% | 3 828 | 12 | ||||||
1.3.2001 | 387.10 | 0.00% | 0 | 0 | 290.00 | 0.00% | 0 | 0 | ||||||
28.2.2001 | 387.10 | 0.00% | 0 | 0 | 290.00 | 0.00% | 0 | 0 | ||||||
27.2.2001 | 387.10 | 0.00% | 0 | 0 | 290.00 | 0.00% | 0 | 0 | ||||||
26.2.2001 | 387.10 | 0.00% | 0 | 0 | 290.00 | 0.00% | 0 | 0 | ||||||
23.2.2001 | 387.10 | 0.00% | 0 | 0 | 290.00 | 0.00% | 0 | 0 | ||||||
22.2.2001 | 387.10 | 0.00% | 0 | 0 | 290.00 | 0.00% | 0 | 0 | ||||||
21.2.2001 | 387.10 | 0.00% | 0 | 0 | 290.00 | -9.99% | 0 | 0 | ||||||
20.2.2001 | 387.10 | 0.00% | 0 | 0 | 322.20 | 0.00% | 0 | 0 | ||||||
19.2.2001 | 387.10 | 0.00% | 0 | 0 | 322.20 | 0.00% | 0 | 0 | ||||||
16.2.2001 | 387.10 | 0.00% | 0 | 0 | 322.20 | -3.24% | 644 | 2 | ||||||
15.2.2001 | 387.10 | 0.00% | 0 | 0 | 333.00 | -0.06% | 1 665 | 5 | ||||||
14.2.2001 | 387.10 | 0.00% | 0 | 0 | 333.20 | +3.41% | 3 332 | 10 | ||||||
13.2.2001 | 387.10 | 0.00% | 0 | 0 | 322.20 | 0.00% | 0 | 0 | ||||||
12.2.2001 | 387.10 | 0.00% | 0 | 0 | 322.20 | +2.12% | 0 | 0 | ||||||
9.2.2001 | 387.10 | 0.00% | 0 | 0 | 315.50 | -9.98% | 0 | 0 | ||||||
8.2.2001 | 387.10 | 0.00% | 0 | 0 | 350.50 | 0.00% | 0 | 0 | ||||||
7.2.2001 | 387.10 | 0.00% | 0 | 0 | 350.50 | -7.66% | 701 | 2 | ||||||
6.2.2001 | 387.10 | 0.00% | 0 | 0 | 379.60 | -4.86% | 0 | 0 | ||||||
5.2.2001 | 387.10 | 0.00% | 0 | 0 | 399.00 | 0.00% | 0 | 0 | ||||||
2.2.2001 | 387.10 | 0.00% | 0 | 0 | 399.00 | +4.50% | 399 | 1 | ||||||
1.2.2001 | 387.10 | 0.00% | 0 | 0 | 381.80 | +9.99% | 382 | 1 | ||||||
31.1.2001 | 387.10 | 0.00% | 0 | 0 | 347.10 | +7.96% | 1 388 | 4 | ||||||
30.1.2001 | 387.10 | 0.00% | 0 | 0 | 321.50 | +6.77% | 0 | 0 | ||||||
29.1.2001 | 387.10 | 0.00% | 0 | 0 | 301.10 | +2.79% | 0 | 0 | ||||||
26.1.2001 | 387.10 | 0.00% | 0 | 0 | 292.90 | +9.98% | 0 | 0 | ||||||
25.1.2001 | 387.10 | 0.00% | 0 | 0 | 266.30 | +9.99% | 0 | 0 | ||||||
24.1.2001 | 387.10 | 0.00% | 0 | 0 | 242.10 | +9.99% | 4 600 | 19 | ||||||
23.1.2001 | 387.10 | 0.00% | 0 | 0 | 220.10 | -4.96% | 2 641 | 12 | ||||||
22.1.2001 | 387.10 | 0.00% | 0 | 0 | 231.60 | -5.00% | 0 | 0 | ||||||
19.1.2001 | 387.10 | 0.00% | 0 | 0 | 243.80 | -3.29% | 0 | 0 | ||||||
18.1.2001 | 387.10 | 0.00% | 0 | 0 | 252.10 | -9.99% | 0 | 0 | ||||||
17.1.2001 | 387.10 | 0.00% | 0 | 0 | 280.10 | 0.00% | 0 | 0 | ||||||
16.1.2001 | 387.10 | 0.00% | 0 | 0 | 280.10 | -7.55% | 0 | 0 | ||||||
15.1.2001 | 387.10 | 0.00% | 0 | 0 | 303.00 | 0.00% | 10 908 | 36 | ||||||
12.1.2001 | 387.10 | 0.00% | 0 | 0 | 303.00 | 0.00% | 0 | 0 | ||||||
11.1.2001 | 387.10 | 0.00% | 0 | 0 | 303.00 | -9.14% | 4 545 | 15 | ||||||
10.1.2001 | 387.10 | 0.00% | 0 | 0 | 333.50 | 0.00% | 0 | 0 | ||||||
9.1.2001 | 387.10 | 0.00% | 0 | 0 | 333.50 | 0.00% | 0 | 0 | ||||||
8.1.2001 | 387.10 | 0.00% | 0 | 0 | 333.50 | +0.06% | 0 | 0 | ||||||
5.1.2001 | 387.10 | 0.00% | 0 | 0 | 333.30 | -0.05% | 1 667 | 5 | ||||||
4.1.2001 | 387.10 | 0.00% | 0 | 0 | 333.50 | 0.00% | 0 | 0 | ||||||
3.1.2001 | 387.10 | 0.00% | 0 | 0 | 333.50 | 0.00% | 0 | 0 | ||||||
2.1.2001 | 387.10 | 0.00% | 0 | 0 | 333.50 | -9.98% | 1 001 | 3 | ||||||
29.12.2000 | 387.10 | 0.00% | 0 | 0 | 370.50 | -5.00% | 0 | 0 | ||||||
28.12.2000 | 387.10 | 0.00% | 0 | 0 | 390.00 | -9.99% | 0 | 0 | ||||||
27.12.2000 | 387.10 | 0.00% | 0 | 0 | 433.30 | 0.00% | 0 | 0 | ||||||
22.12.2000 | 387.10 | 0.00% | 0 | 0 | 433.30 | 0.00% | 0 | 0 | ||||||
21.12.2000 | 387.10 | 0.00% | 0 | 0 | 433.30 | 0.00% | 4 333 | 10 | ||||||
20.12.2000 | 387.10 | 0.00% | 0 | 0 | 433.30 | +4.48% | 5 200 | 12 | ||||||
19.12.2000 | 387.10 | -4.98% | 0 | 0 | 414.70 | +8.78% | 13 685 | 33 | ||||||
18.12.2000 | 407.40 | -4.99% | 0 | 0 | 381.20 | +9.98% | 0 | 0 | ||||||
15.12.2000 | 428.80 | -4.98% | 0 | 0 | 346.60 | -15.46% | 11 438 | 33 | ||||||
14.12.2000 | 451.30 | -4.98% | 0 | 0 | 410.00 | +2.50% | 14 632 | 38 | ||||||
13.12.2000 | 475.00 | -5.00% | 0 | 0 | 400.00 | +2.09% | 3 200 | 8 | ||||||
12.12.2000 | 500.00 | 0.00% | 0 | 0 | 391.80 | 0.00% | 0 | 0 | ||||||
11.12.2000 | 500.00 | 0.00% | 0 | 0 | 391.80 | -8.00% | 0 | 0 | ||||||
8.12.2000 | 500.00 | 0.00% | 0 | 0 | 425.90 | -0.04% | 0 | 0 | ||||||
7.12.2000 | 500.00 | 0.00% | 0 | 0 | 426.10 | -9.99% | 0 | 0 | ||||||
6.12.2000 | 500.00 | 0.00% | 0 | 0 | 473.40 | 0.00% | 0 | 0 | ||||||
5.12.2000 | 500.00 | 0.00% | 0 | 0 | 473.40 | -4.36% | 0 | 0 | ||||||
4.12.2000 | 500.00 | 0.00% | 0 | 0 | 495.00 | -10.00% | 91 500 | 183 | ||||||
1.12.2000 | 500.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 8 250 | 15 | ||||||
30.11.2000 | 500.00 | 0.00% | 0 | 0 | 550.00 | +6.58% | 0 | 0 | ||||||
29.11.2000 | 500.00 | 0.00% | 0 | 0 | 516.00 | -3.55% | 0 | 0 | ||||||
28.11.2000 | 500.00 | 0.00% | 0 | 0 | 535.00 | +9.99% | 5 350 | 10 | ||||||
27.11.2000 | 500.00 | 0.00% | 0 | 0 | 486.40 | +20.03% | 2 432 | 5 | ||||||
24.11.2000 | 500.00 | 0.00% | 0 | 0 | 405.20 | -9.95% | 5 311 | 12 | ||||||
23.11.2000 | 500.00 | 0.00% | 0 | 0 | 450.00 | -5.52% | 0 | 0 | ||||||
22.11.2000 | 500.00 | 0.00% | 0 | 0 | 476.30 | -4.02% | 0 | 0 | ||||||
21.11.2000 | 500.00 | 0.00% | 0 | 0 | 496.30 | +2.11% | 4 958 | 10 | ||||||
20.11.2000 | 500.00 | 0.00% | 0 | 0 | 486.00 | +1.20% | 11 614 | 24 | ||||||
16.11.2000 | 500.00 | +4.16% | 1 000 | 2 | 480.20 | -0.16% | 5 760 | 12 | ||||||
15.11.2000 | 480.00 | 0.00% | 22 400 | 46 | 481.00 | +0.20% | 216 644 | 418 | ||||||
14.11.2000 | 480.00 | 0.00% | 0 | 0 | 480.00 | +0.20% | 5 246 | 11 | ||||||
13.11.2000 | 480.00 | +0.41% | 1 920 | 4 | 479.00 | +0.35% | 386 469 | 756 | ||||||
10.11.2000 | 478.00 | 0.00% | 0 | 0 | 477.30 | +0.23% | 6 668 | 14 | ||||||
9.11.2000 | 478.00 | -5.34% | 47 890 | 100 | 476.20 | +0.21% | 9 046 | 19 | ||||||
8.11.2000 | 505.00 | 0.00% | 0 | 0 | 475.20 | -7.72% | 4 752 | 10 | ||||||
7.11.2000 | 505.00 | 0.00% | 0 | 0 | 515.00 | +9.99% | 0 | 0 | ||||||
6.11.2000 | 505.00 | 0.00% | 0 | 0 | 468.20 | -2.92% | 9 833 | 21 | ||||||
3.11.2000 | 505.00 | 0.00% | 0 | 0 | 482.30 | +3.67% | 0 | 0 | ||||||
2.11.2000 | 505.00 | -0.98% | 509 500 | 1 000 | 465.20 | -4.31% | 15 186 | 32 | ||||||
1.11.2000 | 510.00 | 0.00% | 0 | 0 | 486.20 | -5.07% | 22 271 | 45 | ||||||
31.10.2000 | 510.00 | 0.00% | 0 | 0 | 512.20 | -0.01% | 3 073 | 6 | ||||||
30.10.2000 | 510.00 | +7.79% | 102 000 | 200 | 512.30 | +0.01% | 9 221 | 18 | ||||||
27.10.2000 | 473.10 | +4.99% | 0 | 0 | 512.20 | +0.19% | 7 172 | 14 | ||||||
26.10.2000 | 450.60 | +4.98% | 0 | 0 | 511.20 | 0.00% | 11 777 | 23 | ||||||
25.10.2000 | 429.20 | +4.99% | 0 | 0 | 511.20 | -0.21% | 14 324 | 28 | ||||||
24.10.2000 | 408.80 | +4.98% | 0 | 0 | 512.30 | +0.45% | 6 659 | 13 | ||||||
23.10.2000 | 389.40 | +4.98% | 0 | 0 | 510.00 | +4.52% | 37 798 | 74 | ||||||
20.10.2000 | 370.90 | +4.98% | 0 | 0 | 487.90 | -6.22% | 69 714 | 133 | ||||||
19.10.2000 | 353.30 | +4.99% | 0 | 0 | 520.30 | -1.90% | 1 561 | 3 | ||||||
18.10.2000 | 336.50 | +4.99% | 0 | 0 | 530.40 | +7.65% | 17 483 | 33 | ||||||
17.10.2000 | 320.50 | 0.00% | 0 | 0 | 492.70 | +1.73% | 27 825 | 53 | ||||||
16.10.2000 | 320.50 | 0.00% | 0 | 0 | 484.30 | +0.26% | 9 686 | 20 | ||||||
13.10.2000 | 320.50 | 0.00% | 0 | 0 | 483.00 | +1.83% | 4 830 | 10 | ||||||
12.10.2000 | 320.50 | 0.00% | 0 | 0 | 474.30 | +0.42% | 9 960 | 21 | ||||||
11.10.2000 | 320.50 | 0.00% | 0 | 0 | 472.30 | -2.07% | 38 897 | 80 | ||||||
10.10.2000 | 320.50 | 0.00% | 0 | 0 | 482.30 | -9.23% | 43 609 | 89 | ||||||
9.10.2000 | 320.50 | 0.00% | 0 | 0 | 531.40 | +9.99% | 18 061 | 34 | ||||||
6.10.2000 | 320.50 | 0.00% | 0 | 0 | 483.10 | +9.94% | 9 179 | 19 | ||||||
5.10.2000 | 320.50 | 0.00% | 0 | 0 | 439.40 | +8.22% | 21 529 | 49 | ||||||
4.10.2000 | 320.50 | 0.00% | 0 | 0 | 406.00 | +15.47% | 0 | 0 | ||||||
3.10.2000 | 320.50 | 0.00% | 0 | 0 | 351.60 | +0.02% | 0 | 0 | ||||||
2.10.2000 | 320.50 | -4.98% | 0 | 0 | 351.50 | +8.75% | 0 | 0 | ||||||
29.9.2000 | 337.30 | 0.00% | 0 | 0 | 323.20 | +2.27% | 0 | 0 | ||||||
27.9.2000 | 337.30 | -4.98% | 0 | 0 | 316.00 | -2.61% | 0 | 0 | ||||||
26.9.2000 | 355.00 | +10.21% | 1 242 500 | 3 500 | 324.50 | +15.85% | 0 | 0 | ||||||
25.9.2000 | 322.10 | -4.98% | 0 | 0 | 280.10 | -9.64% | 0 | 0 | ||||||
22.9.2000 | 339.00 | +4.95% | 33 900 | 100 | 310.00 | 0.00% | 5 580 | 18 | ||||||
21.9.2000 | 323.00 | -5.00% | 0 | 0 | 310.00 | +5.62% | 2 480 | 8 | ||||||
20.9.2000 | 340.00 | 0.00% | 0 | 0 | 293.50 | -4.30% | 0 | 0 | ||||||
19.9.2000 | 340.00 | 0.00% | 0 | 0 | 306.70 | 0.00% | 0 | 0 | ||||||
18.9.2000 | 340.00 | 0.00% | 0 | 0 | 306.70 | +6.30% | 0 | 0 | ||||||
15.9.2000 | 340.00 | 0.00% | 0 | 0 | 288.50 | -2.40% | 0 | 0 | ||||||
14.9.2000 | 340.00 | 0.00% | 0 | 0 | 295.60 | -2.50% | 0 | 0 | ||||||
13.9.2000 | 340.00 | 0.00% | 0 | 0 | 303.20 | -2.22% | 8 490 | 28 | ||||||
12.9.2000 | 340.00 | 0.00% | 0 | 0 | 310.10 | 0.00% | 0 | 0 | ||||||
11.9.2000 | 340.00 | 0.00% | 0 | 0 | 310.10 | -7.01% | 0 | 0 | ||||||
8.9.2000 | 340.00 | -4.22% | 3 400 | 10 | 333.50 | +9.99% | 1 668 | 5 | ||||||
7.9.2000 | 355.00 | 0.00% | 0 | 0 | 303.20 | 0.00% | 0 | 0 | ||||||
6.9.2000 | 355.00 | 0.00% | 0 | 0 | 303.20 | 0.00% | 0 | 0 | ||||||
5.9.2000 | 355.00 | 0.00% | 0 | 0 | 303.20 | +0.06% | 0 | 0 | ||||||
4.9.2000 | 355.00 | 0.00% | 0 | 0 | 303.00 | -1.27% | 0 | 0 | ||||||
1.9.2000 | 355.00 | 0.00% | 0 | 0 | 306.90 | +10.00% | 0 | 0 | ||||||
31.8.2000 | 355.00 | 0.00% | 0 | 0 | 279.00 | 0.00% | 3 348 | 12 | ||||||
30.8.2000 | 355.00 | 0.00% | 0 | 0 | 279.00 | -1.13% | 0 | 0 | ||||||
29.8.2000 | 355.00 | 0.00% | 0 | 0 | 282.20 | 0.00% | 0 | 0 | ||||||
28.8.2000 | 355.00 | 0.00% | 0 | 0 | 282.20 | +2.99% | 3 386 | 12 | ||||||
25.8.2000 | 355.00 | 0.00% | 0 | 0 | 274.00 | +0.36% | 0 | 0 | ||||||
|
Zpravodajství k akcii ENERGOMONTÁŽE LIB.
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?