ENERGOMONTÁŽE LIB., ENERGOMONTÁŽE LIBEREC, A. S., Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - ENERGOMONTÁŽE LIB. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1996 | 912.00 | 0.00% | 0 | 0 | 784.50 | -8.00% | 15 690 | 20 | ||||||
| 1.2.1996 | 1 280.00 | +4.91% | 153 600 | 120 | 1 045.50 | 0.00% | 20 910 | 20 | ||||||
| 15.12.1995 | 949.00 | +4.86% | 79 716 | 84 | 900.00 | +2.00% | 17 010 | 19 | ||||||
| 26.6.1996 | 741.00 | -5.00% | 2 964 | 4 | 750.00 | +6.00% | 14 215 | 19 | ||||||
| 15.11.1995 | 1 000.00 | -2.43% | 90 000 | 90 | 945.00 | -1.00% | 18 162 | 19 | ||||||
| 14.8.2000 | 355.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 6 175 | 19 | ||||||
| 6.10.2000 | 320.50 | 0.00% | 0 | 0 | 483.10 | +9.94% | 9 179 | 19 | ||||||
| 4.8.2000 | 355.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 6 175 | 19 | ||||||
| 31.7.2000 | 355.00 | 0.00% | 0 | 0 | 356.70 | +9.99% | 6 777 | 19 | ||||||
| 24.3.2000 | 347.20 | 0.00% | 0 | 0 | 341.00 | 0.00% | 6 479 | 19 | ||||||
| 15.3.2000 | 347.20 | 0.00% | 0 | 0 | 345.00 | 0.00% | 6 555 | 19 | ||||||
| 23.7.2001 | 222.40 | 0.00% | 0 | 0 | 202.00 | -4.31% | 3 838 | 19 | ||||||
| 9.11.2000 | 478.00 | -5.34% | 47 890 | 100 | 476.20 | +0.21% | 9 046 | 19 | ||||||
| 24.1.2001 | 387.10 | 0.00% | 0 | 0 | 242.10 | +9.99% | 4 600 | 19 | ||||||
| 4.2.1997 | 821.00 | -4.97% | 0 | 0 | 805.40 | +1.89% | 15 303 | 19 | ||||||
| 12.6.1998 | 119.44 | -4.99% | 0 | 0 | 139.00 | +7.81% | 2 594 | 19 | ||||||
| 25.2.1999 | 203.00 | 0.00% | 0 | 0 | 185.10 | -8.86% | 3 332 | 18 | ||||||
| 23.3.1999 | 203.00 | 0.00% | 0 | 0 | 173.10 | 0.00% | 3 116 | 18 | ||||||
| 28.11.1996 | 438.00 | 0.00% | 0 | 0 | 465.00 | +9.91% | 8 370 | 18 | ||||||
| 30.10.2000 | 510.00 | +7.79% | 102 000 | 200 | 512.30 | +0.01% | 9 221 | 18 | ||||||
| 27.8.2001 | 222.40 | 0.00% | 0 | 0 | 172.00 | -3.20% | 3 096 | 18 | ||||||
| 3.8.2001 | 222.40 | 0.00% | 0 | 0 | 191.00 | 0.00% | 3 438 | 18 | ||||||
| 31.10.2001 | 190.76 | 0.00% | 0 | 0 | 93.30 | -0.74% | 1 679 | 18 | ||||||
| 22.10.2001 | 190.76 | 0.00% | 0 | 0 | 114.00 | -2.22% | 2 052 | 18 | ||||||
| 7.8.2000 | 355.00 | 0.00% | 0 | 0 | 324.80 | -0.06% | 5 846 | 18 | ||||||
| 22.9.2000 | 339.00 | +4.95% | 33 900 | 100 | 310.00 | 0.00% | 5 580 | 18 | ||||||
| 22.7.1999 | 199.00 | 0.00% | 0 | 0 | 181.20 | -4.68% | 3 262 | 18 | ||||||
| 17.5.1995 | 1 270.00 | -39.00% | 124 460 | 98 | 1 212.00 | -4.00% | 20 808 | 18 | ||||||
| 2.6.1995 | 1 420.00 | +4.41% | 187 440 | 132 | 1 215.00 | -8.00% | 21 905 | 18 | ||||||
| 25.6.1996 | 780.00 | 0.00% | 0 | 0 | 697.50 | -1.00% | 12 729 | 18 | ||||||
| 17.1.1995 | 1 150.00 | -416.00% | 59 800 | 52 | 1 358.00 | +10.00% | 24 444 | 18 | ||||||
| 11.4.1995 | 1 295.00 | +38.00% | 98 420 | 76 | 1 161.00 | -7.00% | 20 898 | 18 | ||||||
| 3.4.1995 | 1 295.00 | +117.00% | 111 370 | 86 | 1 240.00 | 0.00% | 20 380 | 17 | ||||||
| 11.1.1995 | 1 115.00 | +469.00% | 0 | 0 | 956.50 | +6.00% | 16 261 | 17 | ||||||
| 29.5.1996 | 749.00 | +4.90% | 0 | 0 | 710.00 | +1.00% | 12 070 | 17 | ||||||
| 19.4.1995 | 1 285.00 | 0.00% | 56 540 | 44 | 1 172.00 | +6.00% | 19 929 | 17 | ||||||
| 14.4.2000 | 355.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 5 967 | 17 | ||||||
| 14.3.2000 | 347.20 | 0.00% | 0 | 0 | 345.00 | +2.22% | 5 865 | 17 | ||||||
| 6.6.2001 | 201.90 | 0.00% | 0 | 0 | 222.10 | -0.08% | 3 776 | 17 | ||||||
| 10.1.1997 | 487.00 | +4.95% | 12 662 | 26 | 422.10 | +16.31% | 7 176 | 17 | ||||||
| 27.6.1997 | 271.00 | -4.91% | 1 626 | 6 | 260.00 | +9.49% | 4 420 | 17 | ||||||
| 20.5.1997 | 344.00 | +4.87% | 688 | 2 | 393.00 | +9.77% | 6 288 | 16 | ||||||
| 13.10.1997 | 243.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 3 840 | 16 | ||||||
| 20.1.1998 | 230.00 | 0.00% | 0 | 0 | 202.00 | -3.91% | 3 232 | 16 | ||||||
| 14.3.1997 | 560.00 | 0.00% | 40 320 | 72 | 448.00 | +3.46% | 7 168 | 16 | ||||||
| 23.7.1998 | 283.00 | 0.00% | 0 | 0 | 278.70 | -2.38% | 4 459 | 16 | ||||||
| 26.8.1998 | 266.00 | -1.84% | 106 400 | 400 | 277.30 | -4.31% | 4 437 | 16 | ||||||
| 22.6.2001 | 222.40 | 0.00% | 0 | 0 | 300.10 | +9.96% | 4 802 | 16 | ||||||
| 1.11.2001 | 190.76 | 0.00% | 0 | 0 | 93.30 | 0.00% | 1 493 | 16 | ||||||
| 15.3.2001 | 387.10 | 0.00% | 0 | 0 | 290.00 | -3.68% | 4 672 | 16 | ||||||
| 30.9.1999 | 208.40 | 0.00% | 0 | 0 | 185.00 | -7.50% | 2 960 | 16 | ||||||
| 24.4.1995 | 1 290.00 | -38.00% | 90 300 | 70 | 1 250.00 | +5.00% | 19 900 | 16 | ||||||
| 19.3.1996 | 960.00 | +1.05% | 25 920 | 27 | 870.60 | -6.00% | 13 930 | 16 | ||||||
| 28.6.1996 | 741.00 | 0.00% | 0 | 0 | 750.00 | +3.00% | 11 185 | 15 | ||||||
| 8.2.1996 | 1 425.00 | -5.00% | 0 | 0 | 1 312.00 | +7.00% | 19 131 | 15 | ||||||
| 15.1.1996 | 925.00 | 0.00% | 0 | 0 | 794.50 | -13.00% | 11 758 | 15 | ||||||
| 30.1.1996 | 1 165.00 | +4.95% | 124 655 | 107 | 987.50 | +1.00% | 14 813 | 15 | ||||||
| 14.2.1996 | 1 170.00 | -4.87% | 0 | 0 | 1 053.40 | -5.00% | 15 801 | 15 | ||||||
| 5.5.1995 | 0 | 0 | 1 210.00 | -1.00% | 18 150 | 15 | ||||||||
| 22.5.1995 | 1 290.00 | 0.00% | 87 720 | 68 | 1 153.00 | -5.00% | 17 295 | 15 | ||||||
| 21.6.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 205.50 | -2.00% | 18 083 | 15 | ||||||
| 10.1.1995 | 1 065.00 | +492.00% | 186 375 | 175 | 903.50 | 0.00% | 13 553 | 15 | ||||||
| 9.2.1995 | 1 135.00 | +460.00% | 45 400 | 40 | 969.50 | -1.00% | 14 543 | 15 | ||||||
| 8.9.1999 | 219.30 | 0.00% | 0 | 0 | 186.20 | +9.85% | 2 793 | 15 | ||||||
| 25.11.1999 | 153.40 | +4.99% | 0 | 0 | 230.40 | +4.72% | 3 456 | 15 | ||||||
| 30.12.1999 | 249.50 | +4.96% | 5 988 | 24 | 240.00 | 0.00% | 3 600 | 15 | ||||||
| 6.3.2000 | 347.20 | +4.98% | 0 | 0 | 375.00 | -9.63% | 5 625 | 15 | ||||||
| 15.6.2000 | 355.00 | 0.00% | 0 | 0 | 235.00 | +7.84% | 3 525 | 15 | ||||||
| 11.1.2001 | 387.10 | 0.00% | 0 | 0 | 303.00 | -9.14% | 4 545 | 15 | ||||||
| 1.12.2000 | 500.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 8 250 | 15 | ||||||
| 12.6.2001 | 201.90 | 0.00% | 0 | 0 | 222.10 | -0.53% | 3 332 | 15 | ||||||
| 13.8.2001 | 222.40 | 0.00% | 0 | 0 | 191.00 | -5.02% | 2 865 | 15 | ||||||
| 27.7.2001 | 222.40 | 0.00% | 0 | 0 | 202.00 | -4.80% | 3 030 | 15 | ||||||
| 26.7.2001 | 222.40 | 0.00% | 0 | 0 | 212.20 | +5.04% | 3 183 | 15 | ||||||
| 22.2.1999 | 213.20 | -4.99% | 0 | 0 | 231.10 | -0.04% | 3 467 | 15 | ||||||
| 1.2.1999 | 248.60 | 0.00% | 0 | 0 | 237.00 | +9.67% | 3 555 | 15 | ||||||
| 2.6.1999 | 245.70 | 0.00% | 0 | 0 | 200.00 | +6.38% | 3 000 | 15 | ||||||
| 31.5.1999 | 245.70 | 0.00% | 0 | 0 | 171.20 | +0.64% | 2 569 | 15 | ||||||
| 22.1.1997 | 693.00 | +5.00% | 0 | 0 | 575.00 | +9.95% | 8 625 | 15 | ||||||
| 30.10.1996 | 609.00 | +5.00% | 15 225 | 25 | 576.10 | -9.98% | 8 642 | 15 | ||||||
| 10.7.1996 | 800.00 | +4.98% | 14 400 | 18 | 770.00 | +3.00% | 10 863 | 15 | ||||||
| 10.3.1998 | 238.00 | -4.80% | 0 | 0 | 221.00 | +4.57% | 3 315 | 15 | ||||||
| 10.10.1997 | 243.00 | 0.00% | 0 | 0 | 240.00 | +4.03% | 3 600 | 15 | ||||||
| 21.11.1997 | 190.00 | 0.00% | 0 | 0 | 201.00 | +6.91% | 2 814 | 14 | ||||||
| 19.9.1997 | 250.00 | -3.47% | 1 500 | 6 | 253.00 | -4.15% | 3 542 | 14 | ||||||
| 2.8.1996 | 887.00 | +4.97% | 52 333 | 59 | 850.00 | +6.00% | 11 713 | 14 | ||||||
| 18.10.1996 | 580.00 | 0.00% | 0 | 0 | 585.00 | +8.29% | 8 165 | 14 | ||||||
| 1.10.1996 | 675.00 | -4.92% | 0 | 0 | 700.00 | +3.78% | 9 800 | 14 | ||||||
| 3.2.1997 | 864.00 | +4.60% | 86 400 | 100 | 700.00 | +2.93% | 11 066 | 14 | ||||||
| 29.9.1998 | 143.46 | -4.99% | 0 | 0 | 185.40 | +1.53% | 2 596 | 14 | ||||||
| 18.9.1998 | 195.12 | 0.00% | 0 | 0 | 166.60 | -8.61% | 2 292 | 14 | ||||||
| 14.5.1998 | 180.00 | 0.00% | 0 | 0 | 166.10 | +0.06% | 2 325 | 14 | ||||||
| 21.5.2001 | 235.00 | 0.00% | 0 | 0 | 245.00 | -5.07% | 3 441 | 14 | ||||||
| 27.10.2000 | 473.10 | +4.99% | 0 | 0 | 512.20 | +0.19% | 7 172 | 14 | ||||||
| 10.11.2000 | 478.00 | 0.00% | 0 | 0 | 477.30 | +0.23% | 6 668 | 14 | ||||||
| 20.3.2001 | 387.10 | 0.00% | 0 | 0 | 285.20 | +0.07% | 4 141 | 14 | ||||||
| 30.3.2000 | 355.00 | +2.24% | 8 875 | 25 | 341.00 | 0.00% | 4 774 | 14 | ||||||
| 22.6.2000 | 355.00 | 0.00% | 0 | 0 | 211.40 | -0.14% | 2 960 | 14 | ||||||
| 28.2.2000 | 284.40 | -4.97% | 0 | 0 | 379.80 | +9.99% | 5 317 | 14 | ||||||
| 25.9.1995 | 1 300.00 | +4.83% | 37 700 | 29 | 1 210.00 | -3.00% | 16 940 | 14 | ||||||
| 22.9.1995 | 1 240.00 | -0.80% | 16 120 | 13 | 1 250.00 | +5.00% | 17 500 | 14 | ||||||
| 4.12.1995 | 872.00 | +0.11% | 72 376 | 83 | 874.00 | +9.00% | 12 236 | 14 | ||||||
| 17.6.1996 | 862.00 | +4.99% | 24 136 | 28 | 720.00 | -7.00% | 10 431 | 14 | ||||||
| 3.4.1996 | 920.00 | -4.76% | 5 520 | 6 | 910.50 | -3.00% | 12 375 | 14 | ||||||
| 29.11.1995 | 911.00 | 0.00% | 729 711 | 801 | 812.00 | -2.00% | 10 174 | 13 | ||||||
| 14.11.1995 | 1 025.00 | -4.65% | 0 | 0 | 961.50 | -8.00% | 12 500 | 13 | ||||||
| 19.6.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 155.00 | -7.00% | 15 465 | 13 | ||||||
| 25.2.2000 | 299.30 | +4.98% | 0 | 0 | 345.30 | +9.89% | 4 489 | 13 | ||||||
| 15.2.2000 | 285.10 | -4.99% | 0 | 0 | 277.50 | +0.07% | 3 607 | 13 | ||||||
| 3.4.2000 | 355.00 | 0.00% | 0 | 0 | 341.50 | -3.80% | 4 441 | 13 | ||||||
| 16.3.2001 | 387.10 | 0.00% | 0 | 0 | 283.30 | -2.31% | 3 683 | 13 | ||||||
| 24.10.2000 | 408.80 | +4.98% | 0 | 0 | 512.30 | +0.45% | 6 659 | 13 | ||||||
| 12.2.1997 | 652.00 | -4.95% | 0 | 0 | 700.00 | 0.00% | 9 100 | 13 | ||||||
| 27.11.1996 | 438.00 | +4.78% | 0 | 0 | 452.50 | +2.16% | 5 500 | 13 | ||||||
| 8.8.1997 | 300.00 | +3.80% | 3 000 | 10 | 261.10 | -4.70% | 3 394 | 13 | ||||||
| 7.4.1998 | 238.00 | -4.80% | 0 | 0 | 206.00 | -4.62% | 2 472 | 12 | ||||||
| 25.2.1998 | 215.00 | +4.87% | 0 | 0 | 192.00 | +3.22% | 2 304 | 12 | ||||||
| 4.12.1996 | 437.00 | -4.79% | 7 429 | 17 | 458.00 | +6.29% | 5 496 | 12 | ||||||
| 5.11.1996 | 551.00 | -5.00% | 0 | 0 | 507.50 | -3.59% | 6 090 | 12 | ||||||
| 12.3.1997 | 550.00 | 0.00% | 0 | 0 | 480.50 | -7.17% | 5 766 | 12 | ||||||
| 10.3.1997 | 550.00 | +2.23% | 19 250 | 35 | 495.00 | -6.09% | 5 775 | 12 | ||||||
| 20.7.1998 | 283.00 | +0.35% | 2 830 | 10 | 281.20 | +0.75% | 3 374 | 12 | ||||||
| 13.7.1998 | 287.00 | +3.49% | 1 722 | 6 | 279.00 | -9.68% | 3 348 | 12 | ||||||
| 16.11.2000 | 500.00 | +4.16% | 1 000 | 2 | 480.20 | -0.16% | 5 760 | 12 | ||||||
| 24.11.2000 | 500.00 | 0.00% | 0 | 0 | 405.20 | -9.95% | 5 311 | 12 | ||||||
| 20.12.2000 | 387.10 | 0.00% | 0 | 0 | 433.30 | +4.48% | 5 200 | 12 | ||||||
| 23.1.2001 | 387.10 | 0.00% | 0 | 0 | 220.10 | -4.96% | 2 641 | 12 | ||||||
| 2.3.2001 | 387.10 | 0.00% | 0 | 0 | 319.00 | +10.00% | 3 828 | 12 | ||||||
| 11.5.2001 | 235.00 | 0.00% | 0 | 0 | 245.00 | -1.56% | 2 940 | 12 | ||||||
| 6.11.2001 | 181.23 | 0.00% | 0 | 0 | 110.10 | +5.05% | 1 321 | 12 | ||||||
| 19.11.2001 | 147.63 | 0.00% | 0 | 0 | 93.00 | 0.00% | 1 116 | 12 | ||||||
| 18.9.2001 | 190.76 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 500 | 12 | ||||||
| 28.6.2000 | 355.00 | 0.00% | 0 | 0 | 232.50 | 0.00% | 2 790 | 12 | ||||||
| 31.8.2000 | 355.00 | 0.00% | 0 | 0 | 279.00 | 0.00% | 3 348 | 12 | ||||||
| 11.8.2000 | 355.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 3 900 | 12 | ||||||
| 28.8.2000 | 355.00 | 0.00% | 0 | 0 | 282.20 | +2.99% | 3 386 | 12 | ||||||
| 11.2.2000 | 300.10 | 0.00% | 0 | 0 | 252.10 | -8.39% | 3 025 | 12 | ||||||
| 24.2.2000 | 285.10 | 0.00% | 0 | 0 | 314.20 | +0.86% | 3 770 | 12 | ||||||
| 15.10.1999 | 169.76 | -4.99% | 0 | 0 | 159.00 | -2.45% | 1 908 | 12 | ||||||
| 12.10.1995 | 1 235.00 | 0.00% | 27 170 | 22 | 1 111.00 | 0.00% | 13 332 | 12 | ||||||
| 23.1.1996 | 1 000.00 | +4.49% | 50 000 | 50 | 936.00 | +5.00% | 11 422 | 12 | ||||||
| 18.1.1996 | 960.00 | +3.22% | 72 000 | 75 | 803.50 | 0.00% | 9 642 | 12 | ||||||
| 22.3.1996 | 860.00 | -4.76% | 7 740 | 9 | 900.00 | -3.00% | 10 680 | 12 | ||||||
| 16.4.1996 | 894.00 | -4.99% | 0 | 0 | 927.00 | +8.00% | 10 908 | 12 | ||||||
| 12.4.1996 | 897.00 | +4.91% | 0 | 0 | 868.00 | +2.00% | 10 196 | 12 | ||||||
| 16.2.1995 | 1 125.50 | -10.00% | 13 506 | 12 | ||||||||||
| 12.4.1995 | 1 285.00 | -77.00% | 185 040 | 144 | 1 165.00 | -4.00% | 13 380 | 12 | ||||||
| 30.3.1995 | 1 280.00 | 0.00% | 192 000 | 150 | 1 240.00 | +1.00% | 13 640 | 11 | ||||||
| 12.1.1995 | 1 150.00 | +313.00% | 263 350 | 229 | 1 021.00 | +7.00% | 11 231 | 11 | ||||||
| 25.4.1996 | 843.00 | -4.96% | 8 430 | 10 | 860.00 | -5.00% | 9 030 | 11 | ||||||
| 9.10.1995 | 1 235.00 | 0.00% | 0 | 0 | 1 140.50 | 0.00% | 12 546 | 11 | ||||||
| 9.6.1995 | 1 350.00 | -4.92% | 0 | 0 | 1 320.00 | -5.00% | 14 300 | 11 | ||||||
| 14.11.2000 | 480.00 | 0.00% | 0 | 0 | 480.00 | +0.20% | 5 246 | 11 | ||||||
| 29.6.1999 | 199.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 2 189 | 11 | ||||||
| 16.5.1997 | 328.00 | 0.00% | 0 | 0 | 330.00 | +8.52% | 3 585 | 11 | ||||||
| 15.5.1997 | 328.00 | +4.79% | 3 608 | 11 | 300.30 | +9.59% | 3 303 | 11 | ||||||
| 20.3.1997 | 542.00 | -4.91% | 0 | 0 | 541.10 | +7.85% | 5 411 | 10 | ||||||
| 4.11.1996 | 580.00 | -1.69% | 1 160 | 2 | 526.40 | -2.55% | 5 264 | 10 | ||||||
| 12.12.1996 | 448.00 | -4.88% | 11 648 | 26 | 391.00 | -9.57% | 3 910 | 10 | ||||||
| 28.8.1996 | 805.00 | 0.00% | 20 930 | 26 | 780.00 | -1.00% | 7 800 | 10 | ||||||
| 9.7.1996 | 762.00 | +4.95% | 12 192 | 16 | 700.00 | -3.00% | 7 000 | 10 | ||||||
| 17.7.1996 | 924.00 | -4.93% | 13 860 | 15 | 887.00 | +10.00% | 8 870 | 10 | ||||||
| 28.8.1997 | 245.00 | +4.70% | 2 695 | 11 | 231.10 | -9.72% | 2 311 | 10 | ||||||
| 26.9.1997 | 240.00 | 0.00% | 0 | 0 | 252.20 | 0.00% | 2 522 | 10 | ||||||
| 15.8.1997 | 271.00 | 0.00% | 0 | 0 | 269.00 | -2.65% | 2 690 | 10 | ||||||
| 6.10.1997 | 232.00 | 0.00% | 0 | 0 | 207.00 | -0.11% | 2 070 | 10 | ||||||
| 10.5.1999 | 192.60 | 0.00% | 0 | 0 | 198.70 | +5.74% | 1 987 | 10 | ||||||
| 31.3.1999 | 203.00 | 0.00% | 0 | 0 | 172.00 | +9.97% | 1 720 | 10 | ||||||
| 8.7.1999 | 199.00 | 0.00% | 0 | 0 | 201.80 | +0.34% | 2 021 | 10 | ||||||
| 8.2.1999 | 248.60 | 0.00% | 0 | 0 | 237.00 | 0.00% | 2 370 | 10 | ||||||
| 18.5.1998 | 180.00 | 0.00% | 0 | 0 | 182.00 | +9.57% | 1 820 | 10 | ||||||
| 26.6.1998 | 179.04 | +4.99% | 0 | 0 | 146.00 | 0.00% | 1 460 | 10 | ||||||
| 22.6.1998 | 147.31 | +4.99% | 0 | 0 | 146.00 | 0.00% | 1 460 | 10 | ||||||
| 15.10.1998 | 143.64 | 0.00% | 0 | 0 | 140.00 | -0.02% | 1 400 | 10 | ||||||
| 8.11.2000 | 505.00 | 0.00% | 0 | 0 | 475.20 | -7.72% | 4 752 | 10 | ||||||
| 28.11.2000 | 500.00 | 0.00% | 0 | 0 | 535.00 | +9.99% | 5 350 | 10 | ||||||
| 21.11.2000 | 500.00 | 0.00% | 0 | 0 | 496.30 | +2.11% | 4 958 | 10 | ||||||
| 13.10.2000 | 320.50 | 0.00% | 0 | 0 | 483.00 | +1.83% | 4 830 | 10 | ||||||
| 21.12.2000 | 387.10 | 0.00% | 0 | 0 | 433.30 | 0.00% | 4 333 | 10 | ||||||
| 4.5.2001 | 235.00 | 0.00% | 0 | 0 | 251.10 | -3.64% | 2 511 | 10 | ||||||
| 5.4.2001 | 299.80 | 0.00% | 0 | 0 | 273.30 | -5.36% | 2 733 | 10 | ||||||
| 14.3.2001 | 387.10 | 0.00% | 0 | 0 | 301.10 | 0.00% | 3 011 | 10 | ||||||
| 14.2.2001 | 387.10 | 0.00% | 0 | 0 | 333.20 | +3.41% | 3 332 | 10 | ||||||
| 15.11.2001 | 155.40 | -4.99% | 0 | 0 | 93.20 | -7.17% | 932 | 10 | ||||||
| 30.10.2001 | 190.76 | 0.00% | 0 | 0 | 94.00 | -8.73% | 940 | 10 | ||||||
| 23.11.2001 | 133.24 | -5.00% | 0 | 0 | 93.00 | -3.62% | 930 | 10 | ||||||
| 31.5.2001 | 235.00 | 0.00% | 0 | 0 | 222.10 | -1.85% | 2 221 | 10 | ||||||
| 9.7.2001 | 222.40 | 0.00% | 0 | 0 | 282.20 | -5.96% | 2 822 | 10 | ||||||
| 29.11.1999 | 169.12 | +4.99% | 0 | 0 | 230.20 | +9.98% | 2 219 | 10 | ||||||
| 21.10.1999 | 138.29 | -4.99% | 0 | 0 | 159.00 | 0.00% | 1 590 | 10 | ||||||
| 21.2.2000 | 285.10 | 0.00% | 0 | 0 | 281.20 | 0.00% | 2 812 | 10 | ||||||
| 10.2.2000 | 300.10 | +4.96% | 0 | 0 | 275.20 | +0.07% | 2 752 | 10 | ||||||
| 14.1.2000 | 248.30 | +4.98% | 0 | 0 | 250.00 | +3.26% | 2 500 | 10 | ||||||
| 8.12.1999 | 215.70 | 0.00% | 0 | 0 | 221.70 | -4.97% | 2 217 | 10 | ||||||
| 12.6.2000 | 355.00 | 0.00% | 0 | 0 | 239.60 | +9.95% | 2 395 | 10 | ||||||
| 24.5.2000 | 355.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| 23.5.2000 | 355.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| 11.7.1995 | 1 285.00 | +1.18% | 28 270 | 22 | 1 151.00 | -6.00% | 11 510 | 10 | ||||||
| 1.8.1995 | 1 785.00 | -4.80% | 0 | 0 | 1 710.00 | +3.00% | 17 100 | 10 | ||||||
| 12.5.1995 | 1 285.00 | 0.00% | 151 630 | 118 | 1 245.00 | +6.00% | 12 450 | 10 | ||||||
| ||||||||||||||
Zpravodajství k akcii ENERGOMONTÁŽE LIB.
20.04.1999 A.s. Energomontáže Liberec svolává na 28.5.1999 řádnou valnou hromadu (AliaWeb)
07.04.1999 Energomontáže Liberec, a.s. aktualizace údajů (AliaWeb)
12.01.1999 Informace o aktuálních majitelích a.s. Energomontáže Liberec (AliaWeb)
08.10.1998 ENERGOMONTÁŽE LIBEREC, a.s., IČO 44569807 (AliaWeb)
15.06.1998 Informace o majitelích 5 a více% akcií společnosti Energomontáže Liberec (AliaWeb)
16.05.1997 Energomontáže Liberec ve čtvrtletí se ziskem (AliaWeb)
28.04.1997 Pokles zisku u Energomontáží Liberec (AliaWeb)
05.03.1997 Nižší zisk vykazují též Energomontáže Liberec (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
