ALMET, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ALMET | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
27.9.1996 | 1 680.00 | 0.00% | 0 | 0 | 1 500.00 | -0.56% | 3 000 | 2 | ||||||
26.9.1996 | 1 680.00 | +7.00% | 33 600 | 20 | +0.56% | 0 | 0 | |||||||
11.12.1996 | 1 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 1 650.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
9.12.1996 | 1 650.00 | +10.00% | 13 200 | 8 | 1 600.10 | +6.67% | 3 200 | 2 | ||||||
18.12.1996 | 1 640.00 | 0.00% | 0 | 0 | 1 500.00 | -9.09% | 6 000 | 4 | ||||||
17.12.1996 | 1 640.00 | 0.00% | 0 | 0 | 1 650.00 | +4.76% | 39 600 | 24 | ||||||
16.12.1996 | 1 640.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 1 640.00 | 0.00% | 0 | 0 | -0.73% | 0 | ||||||||
12.12.1996 | 1 640.00 | -0.60% | 32 800 | 20 | 1 600.00 | +5.77% | 23 800 | 15 | ||||||
25.9.1996 | 1 570.00 | 0.00% | 0 | 0 | -2.80% | 0 | 0 | |||||||
24.9.1996 | 1 570.00 | 0.00% | 0 | 0 | 1 550.00 | +1.20% | 23 150 | 15 | ||||||
23.9.1996 | 1 570.00 | 0.00% | 0 | 0 | +1.66% | 0 | 0 | |||||||
20.9.1996 | 1 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 1 570.00 | +4.66% | 21 980 | 14 | 1 500.00 | 0.00% | 30 000 | 20 | ||||||
20.11.1996 | 1 565.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
19.11.1996 | 1 565.00 | 0.00% | 0 | 0 | 1 499.50 | -9.12% | 14 995 | 10 | ||||||
18.11.1996 | 1 565.00 | +9.97% | 0 | 0 | 1 650.00 | +10.00% | 16 500 | 10 | ||||||
2.10.1996 | 1 512.00 | 0.00% | 0 | 0 | 1 500.00 | +0.67% | 6 000 | 4 | ||||||
1.10.1996 | 1 512.00 | 0.00% | 0 | 0 | 1 490.00 | +4.56% | 5 960 | 4 | ||||||
30.9.1996 | 1 512.00 | -10.00% | 7 560 | 5 | 1 425.00 | -5.00% | 11 400 | 8 | ||||||
18.9.1996 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 12 000 | 8 | ||||||
16.9.1996 | 1 500.00 | 0.00% | 15 000 | 10 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 12 000 | 8 | ||||||
10.9.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
9.9.1996 | 1 500.00 | +4.09% | 15 000 | 10 | 1 500.00 | 0.00% | 12 000 | 8 | ||||||
6.12.1996 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 1 500.00 | 0.00% | 19 500 | 13 | 0.00% | 0 | ||||||||
4.12.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||
3.12.1996 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 1 500.00 | +7.14% | 34 500 | 23 | 0.00% | 0 | ||||||||
24.7.1996 | 1 500.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.7.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | -3.00% | 23 400 | 16 | ||||||
22.7.1996 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 12 000 | 8 | ||||||
18.7.1996 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 1 500.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.7.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 475.00 | -2.00% | 5 900 | 4 | ||||||
15.7.1996 | 1 500.00 | 0.00% | 19 500 | 13 | 1 500.00 | +1.00% | 51 000 | 34 | ||||||
12.7.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 490.00 | -1.00% | 5 960 | 4 | ||||||
11.7.1996 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
9.7.1996 | 1 500.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 425.00 | -5.00% | 5 700 | 4 | ||||||
4.7.1996 | 1 500.00 | +3.44% | 9 000 | 6 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
22.5.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 9 000 | 6 | ||||||
21.5.1996 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 1 500.00 | +0.67% | 60 000 | 40 | -3.00% | 0 | 0 | |||||||
16.12.1993 | 1 500.00 | +5 000.00% | 1 500 | 1 | ||||||||||
17.5.1996 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 540.00 | -3.00% | 12 320 | 8 | ||||||
15.5.1996 | 1 490.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.5.1996 | 1 490.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.5.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 400.00 | -2.00% | 28 000 | 20 | ||||||
10.5.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 428.50 | +5.00% | 1 429 | 1 | ||||||
9.5.1996 | 1 490.00 | +1.36% | 58 110 | 39 | 1 360.00 | 0.00% | 16 320 | 12 | ||||||
20.12.1996 | 1 476.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 1 476.00 | -10.00% | 0 | 0 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||
7.5.1996 | 1 470.00 | 0.00% | 0 | 0 | 1 330.00 | +3.00% | 27 230 | 20 | ||||||
6.5.1996 | 1 470.00 | +2.79% | 48 510 | 33 | 1 325.00 | 0.00% | 13 250 | 10 | ||||||
3.7.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 485.00 | +1.00% | 100 350 | 67 | ||||||
2.7.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 485.00 | -1.00% | 2 970 | 2 | ||||||
1.7.1996 | 1 450.00 | 0.00% | 31 900 | 22 | 1 500.00 | 0.00% | 27 000 | 18 | ||||||
28.6.1996 | 1 450.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 485.00 | +1.00% | 11 880 | 8 | ||||||
26.6.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 475.00 | -2.00% | 2 950 | 2 | ||||||
25.6.1996 | 1 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 1 450.00 | 0.00% | 14 500 | 10 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 490.00 | -1.00% | 2 980 | 2 | ||||||
20.6.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
19.6.1996 | 1 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 27 000 | 18 | ||||||
17.6.1996 | 1 450.00 | 0.00% | 5 800 | 4 | 1 500.00 | 0.00% | 32 900 | 22 | ||||||
14.6.1996 | 1 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 1 450.00 | 0.00% | 49 300 | 34 | 1 500.00 | +3.00% | 12 000 | 8 | ||||||
12.6.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | -1.00% | 2 900 | 2 | ||||||
11.6.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 462.50 | -3.00% | 17 550 | 12 | ||||||
10.6.1996 | 1 450.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 425.00 | -5.00% | 14 250 | 10 | ||||||
6.6.1996 | 1 450.00 | 0.00% | 5 800 | 4 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 495.00 | 0.00% | 14 950 | 10 | ||||||
4.6.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 57 000 | 38 | ||||||
3.6.1996 | 1 450.00 | 0.00% | 11 600 | 8 | 1 500.00 | 0.00% | 26 995 | 18 | ||||||
31.5.1996 | 1 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 1 450.00 | +1.75% | 31 900 | 22 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 1 441.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
5.9.1996 | 1 441.00 | +10.00% | 0 | 0 | 1 500.00 | +3.00% | 15 000 | 10 | ||||||
3.5.1996 | 1 430.00 | 0.00% | 0 | 0 | 1 330.00 | -5.00% | 10 640 | 8 | ||||||
2.5.1996 | 1 430.00 | 0.00% | 52 910 | 37 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 1 430.00 | 0.00% | 0 | 0 | 1 330.00 | -5.00% | 26 600 | 20 | ||||||
29.4.1996 | 1 430.00 | 0.00% | 17 160 | 12 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 1 430.00 | 0.00% | 0 | 0 | 1 400.00 | +1.00% | 33 400 | 24 | ||||||
25.4.1996 | 1 430.00 | +2.14% | 57 200 | 40 | 1 380.00 | +3.00% | 9 640 | 7 | ||||||
29.5.1996 | 1 425.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 9 000 | 6 | ||||||
28.5.1996 | 1 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 1 425.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 12 000 | 8 | ||||||
24.5.1996 | 1 425.00 | 0.00% | 0 | 0 | 1 500.00 | -2.00% | 43 500 | 29 | ||||||
23.5.1996 | 1 425.00 | -5.00% | 31 350 | 22 | 1 535.00 | +2.00% | 6 140 | 4 | ||||||
15.11.1996 | 1 423.00 | 0.00% | 0 | 0 | 1 500.00 | -9.09% | 15 000 | 10 | ||||||
14.11.1996 | 1 423.00 | +9.96% | 5 692 | 4 | 1 650.00 | +10.00% | 26 400 | 16 | ||||||
27.11.1996 | 1 409.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
26.11.1996 | 1 409.00 | 0.00% | 0 | 0 | 1 500.00 | -4.76% | 24 000 | 16 | ||||||
25.11.1996 | 1 409.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
22.11.1996 | 1 409.00 | 0.00% | 0 | 0 | 1 500.00 | +0.47% | 21 000 | 14 | ||||||
21.11.1996 | 1 409.00 | -9.96% | 14 090 | 10 | 1 500.00 | -0.47% | 20 900 | 14 | ||||||
29.11.1996 | 1 400.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
28.11.1996 | 1 400.00 | -0.63% | 28 000 | 20 | 1 650.00 | +10.00% | 16 500 | 10 | ||||||
24.4.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 335.00 | 0.00% | 38 715 | 29 | ||||||
23.4.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 340.00 | +4.00% | 10 720 | 8 | ||||||
22.4.1996 | 1 400.00 | +3.70% | 11 200 | 8 | 1 290.00 | -1.00% | 2 580 | 2 | ||||||
4.10.1996 | 1 361.00 | 0.00% | 0 | 0 | 1 500.00 | +1.69% | 15 000 | 10 | ||||||
3.10.1996 | 1 361.00 | -9.98% | 31 303 | 23 | 1 475.00 | -1.66% | 10 325 | 7 | ||||||
19.4.1996 | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 15 600 | 12 | ||||||
18.4.1996 | 1 350.00 | +4.65% | 52 650 | 39 | 1 300.00 | 0.00% | 23 400 | 18 | ||||||
26.7.1996 | 1 350.00 | 0.00% | 0 | 0 | 1 500.00 | +3.00% | 6 000 | 4 | ||||||
25.7.1996 | 1 350.00 | -10.00% | 0 | 0 | 1 450.00 | -3.00% | 8 700 | 6 | ||||||
25.1.1994 | 1 350.00 | -1 000.00% | 0 | 0 | ||||||||||
14.2.1997 | 1 329.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 5 800 | 4 | ||||||
13.2.1997 | 1 329.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 2 900 | 2 | ||||||
12.2.1997 | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 1 329.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 11 600 | 8 | ||||||
7.2.1997 | 1 329.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
6.2.1997 | 1 329.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 12 000 | 8 | ||||||
5.2.1997 | 1 329.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
4.2.1997 | 1 329.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
3.2.1997 | 1 329.00 | 0.00% | 0 | 0 | 1 425.00 | -5.00% | 11 400 | 8 | ||||||
31.1.1997 | 1 329.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 12 000 | 8 | ||||||
30.1.1997 | 1 329.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 1 329.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 1 329.00 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
17.1.1997 | 1 329.00 | 0.00% | 0 | 0 | 1 447.50 | -6.61% | 2 895 | 2 | ||||||
16.1.1997 | 1 329.00 | 0.00% | 0 | 0 | 1 550.00 | +3.33% | 12 400 | 8 | ||||||
15.1.1997 | 1 329.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||
14.1.1997 | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 1 329.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
8.1.1997 | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 1 329.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 12 000 | 8 | ||||||
31.12.1996 | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 1 329.00 | -9.95% | 10 632 | 8 | 0.00% | 0 | ||||||||
21.2.1997 | 1 326.00 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
20.2.1997 | 1 326.00 | 0.00% | 0 | 0 | 1 425.00 | -1.72% | 8 550 | 6 | ||||||
19.2.1997 | 1 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 1 326.00 | +4.98% | 7 956 | 6 | 1 450.00 | 0.00% | 11 600 | 8 | ||||||
28.2.1997 | 1 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 1 323.00 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
4.9.1996 | 1 310.00 | 0.00% | 0 | 0 | 1 450.00 | -3.00% | 1 450 | 1 | ||||||
3.9.1996 | 1 310.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 1 310.00 | +9.99% | 10 480 | 8 | 1 425.00 | -5.00% | 14 250 | 10 | ||||||
13.11.1996 | 1 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 1 294.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||
11.11.1996 | 1 294.00 | +9.94% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1996 | 1 290.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 35 160 | 27 | ||||||
16.4.1996 | 1 290.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.4.1996 | 1 290.00 | 0.00% | 0 | 0 | 1 320.00 | +1.00% | 26 220 | 20 | ||||||
12.4.1996 | 1 290.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 24 700 | 19 | ||||||
11.4.1996 | 1 290.00 | +4.87% | 78 690 | 61 | 1 350.00 | 0.00% | 57 400 | 44 | ||||||
17.2.1997 | 1 263.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 1 260.00 | 0.00% | 0 | 0 | 1 377.50 | -5.00% | 8 265 | 6 | ||||||
25.2.1997 | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 1 260.00 | -4.97% | 2 520 | 2 | 1 450.00 | 0.00% | 17 400 | 12 | ||||||
3.3.1997 | 1 257.00 | -4.98% | 2 514 | 2 | 1 450.00 | 0.00% | 14 500 | 10 | ||||||
3.4.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 183.00 | 0.00% | 9 464 | 8 | ||||||
2.4.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 184.00 | -5.00% | 23 680 | 20 | ||||||
1.4.1996 | 1 250.00 | +4.16% | 47 500 | 38 | 1 250.00 | -4.00% | 24 840 | 20 | ||||||
10.4.1996 | 1 230.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 44 200 | 34 | ||||||
9.4.1996 | 1 230.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.4.1996 | 1 230.00 | 0.00% | 0 | 0 | 1 300.00 | +3.00% | 34 675 | 27 | ||||||
4.4.1996 | 1 230.00 | -1.60% | 676 500 | 550 | 1 250.00 | +6.00% | 6 250 | 5 | ||||||
9.10.1996 | 1 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 1 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 1 225.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 1 215.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.7.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 550.00 | +1.00% | 16 650 | 11 | ||||||
29.7.1996 | 1 215.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1994 | 1 215.00 | -1 000.00% | 0 | 0 | ||||||||||
29.3.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 300.00 | +7.00% | 10 400 | 8 | ||||||
28.3.1996 | 1 200.00 | +4.80% | 45 600 | 38 | 1 238.50 | +1.00% | 17 039 | 14 | ||||||
17.3.1997 | 1 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 1 195.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
13.3.1997 | 1 195.00 | 0.00% | 0 | 0 | 1 350.00 | -6.89% | 2 700 | 2 | ||||||
12.3.1997 | 1 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 1 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 1 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 1 195.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 11 600 | 8 | ||||||
|
Údaje o firmách, ALMET
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky