ALMET, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ALMET | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1994 | 459.00 | -1 000.00% | 0 | 0 | ||||||||||
19.5.1994 | 486.00 | -1 000.00% | 2 430 | 5 | ||||||||||
17.5.1994 | 540.00 | -1 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 567.00 | -1 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 630.00 | -1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 720.00 | -1 000.00% | 0 | 0 | ||||||||||
27.1.1994 | 1 215.00 | -1 000.00% | 0 | 0 | ||||||||||
25.1.1994 | 1 350.00 | -1 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 713.00 | -997.00% | 0 | 0 | ||||||||||
3.2.1994 | 986.00 | -995.00% | 0 | 0 | ||||||||||
23.8.1994 | 407.00 | -995.00% | 0 | 0 | ||||||||||
17.3.1994 | 580.00 | -993.00% | 0 | 0 | ||||||||||
15.3.1994 | 644.00 | -993.00% | 0 | 0 | ||||||||||
8.2.1994 | 888.00 | -993.00% | 0 | 0 | ||||||||||
14.7.1994 | 545.00 | -991.00% | 0 | 0 | ||||||||||
10.2.1994 | 800.00 | -990.00% | 0 | 0 | ||||||||||
1.2.1994 | 1 095.00 | -987.00% | 0 | 0 | ||||||||||
23.5.1994 | 438.00 | -987.00% | 0 | 0 | ||||||||||
7.4.1994 | 511.00 | -987.00% | 0 | 0 | ||||||||||
26.5.1994 | 356.00 | -987.00% | 0 | 0 | ||||||||||
14.6.1994 | 511.00 | -987.00% | 6 132 | 12 | ||||||||||
13.6.1994 | 567.00 | -985.00% | 0 | 0 | ||||||||||
24.5.1994 | 395.00 | -981.00% | 0 | 0 | ||||||||||
2.8.1994 | 414.00 | -980.00% | 0 | 0 | ||||||||||
24.2.1994 | 650.00 | -883.00% | 2 600 | 4 | ||||||||||
11.4.1994 | 472.00 | -763.00% | 3 776 | 8 | ||||||||||
18.7.1994 | 505.00 | -733.00% | 10 100 | 20 | ||||||||||
6.12.1994 | 456.00 | -500.00% | 0 | 0 | ||||||||||
1.11.1994 | 520.00 | -493.00% | 5 200 | 10 | ||||||||||
31.10.1994 | 547.00 | -486.00% | 5 470 | 10 | ||||||||||
9.12.1994 | 393.00 | -484.00% | 0 | 0 | ||||||||||
8.12.1994 | 413.00 | -483.00% | 0 | 0 | ||||||||||
7.12.1994 | 434.00 | -482.00% | 0 | 0 | ||||||||||
17.11.1994 | 480.00 | -400.00% | 960 | 2 | ||||||||||
15.11.1994 | 500.00 | -384.00% | 2 000 | 4 | ||||||||||
8.9.1994 | 400.00 | -243.00% | 2 800 | 7 | ||||||||||
16.6.1994 | 500.00 | -215.00% | 4 000 | 8 | ||||||||||
25.7.1996 | 1 350.00 | -10.00% | 0 | 0 | 1 450.00 | -3.00% | 8 700 | 6 | ||||||
29.7.1996 | 1 215.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 1 476.00 | -10.00% | 0 | 0 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||
30.9.1996 | 1 512.00 | -10.00% | 7 560 | 5 | 1 425.00 | -5.00% | 11 400 | 8 | ||||||
7.10.1996 | 1 225.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 1 361.00 | -9.98% | 31 303 | 23 | 1 475.00 | -1.66% | 10 325 | 7 | ||||||
14.10.1996 | 993.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 894.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 985.00 | -9.96% | 0 | 0 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||
21.11.1996 | 1 409.00 | -9.96% | 14 090 | 10 | 1 500.00 | -0.47% | 20 900 | 14 | ||||||
23.12.1996 | 1 329.00 | -9.95% | 10 632 | 8 | 0.00% | 0 | ||||||||
21.10.1996 | 805.00 | -9.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.10.1996 | 1 103.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 1 094.00 | -9.95% | 0 | 0 | 1 500.00 | 0.00% | 66 000 | 44 | ||||||
8.1.1996 | 1 045.00 | -9.91% | 41 800 | 40 | ||||||||||
23.5.1996 | 1 425.00 | -5.00% | 31 350 | 22 | 1 535.00 | +2.00% | 6 140 | 4 | ||||||
20.3.1997 | 1 026.00 | -5.00% | 14 364 | 14 | 0.00% | 0 | ||||||||
7.4.1997 | 684.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 323.00 | -5.00% | 1 615 | 5 | 0.00% | 0 | ||||||||
1.4.1997 | 837.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 1 257.00 | -4.98% | 2 514 | 2 | 1 450.00 | 0.00% | 14 500 | 10 | ||||||
17.4.1997 | 457.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 650.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 1 260.00 | -4.97% | 2 520 | 2 | 1 450.00 | 0.00% | 17 400 | 12 | ||||||
26.3.1997 | 975.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 881.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 1 263.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 307.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 481.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 559.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 1 195.00 | -4.93% | 4 780 | 4 | 1 450.00 | 0.00% | 20 300 | 14 | ||||||
18.3.1997 | 1 136.00 | -4.93% | 0 | 0 | 1 305.00 | -10.00% | 2 610 | 2 | ||||||
27.3.1997 | 927.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 1 080.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 618.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 270.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 329.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 757.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 796.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 720.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 506.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 313.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 588.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 532.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 394.00 | -4.83% | 2 364 | 6 | 0.00% | 0 | ||||||||
21.4.1997 | 414.00 | -4.82% | 2 898 | 7 | 0.00% | 0 | ||||||||
29.4.1997 | 375.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 435.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 357.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 298.00 | -4.79% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 340.00 | -4.76% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1996 | 1 000.00 | -4.76% | 71 000 | 71 | 0.00% | 0 | 0 | |||||||
12.8.1997 | 201.00 | -4.73% | 1 005 | 5 | 0 | 0 | ||||||||
8.8.1997 | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 323.00 | -4.71% | 3 876 | 12 | -9.23% | 0 | ||||||||
4.6.1997 | 323.00 | -4.71% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 284.00 | -4.69% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 245.00 | -4.66% | 0 | 0 | 0.00% | 0 | ||||||||
8.2.1996 | 900.00 | -3.22% | 1 800 | 2 | +10.00% | 0 | 0 | |||||||
18.1.1996 | 970.00 | -3.00% | 64 990 | 67 | 973.50 | -2.00% | 17 523 | 18 | ||||||
9.6.1997 | 300.00 | -2.28% | 3 000 | 10 | 0.00% | 0 | ||||||||
25.1.1996 | 930.00 | -2.10% | 9 300 | 10 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 950.00 | -2.06% | 20 900 | 22 | 1 000.00 | 0.00% | 10 000 | 10 | ||||||
4.4.1996 | 1 230.00 | -1.60% | 676 500 | 550 | 1 250.00 | +6.00% | 6 250 | 5 | ||||||
28.11.1996 | 1 400.00 | -0.63% | 28 000 | 20 | 1 650.00 | +10.00% | 16 500 | 10 | ||||||
12.12.1996 | 1 640.00 | -0.60% | 32 800 | 20 | 1 600.00 | +5.77% | 23 800 | 15 | ||||||
11.12.1996 | 1 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 1 650.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
18.12.1996 | 1 640.00 | 0.00% | 0 | 0 | 1 500.00 | -9.09% | 6 000 | 4 | ||||||
17.12.1996 | 1 640.00 | 0.00% | 0 | 0 | 1 650.00 | +4.76% | 39 600 | 24 | ||||||
16.12.1996 | 1 640.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 1 640.00 | 0.00% | 0 | 0 | -0.73% | 0 | ||||||||
27.11.1996 | 1 409.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
26.11.1996 | 1 409.00 | 0.00% | 0 | 0 | 1 500.00 | -4.76% | 24 000 | 16 | ||||||
25.11.1996 | 1 409.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
22.11.1996 | 1 409.00 | 0.00% | 0 | 0 | 1 500.00 | +0.47% | 21 000 | 14 | ||||||
6.12.1996 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 1 500.00 | 0.00% | 19 500 | 13 | 0.00% | 0 | ||||||||
4.12.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||
3.12.1996 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 1 565.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
19.11.1996 | 1 565.00 | 0.00% | 0 | 0 | 1 499.50 | -9.12% | 14 995 | 10 | ||||||
15.11.1996 | 1 423.00 | 0.00% | 0 | 0 | 1 500.00 | -9.09% | 15 000 | 10 | ||||||
13.11.1996 | 1 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 1 294.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||
8.11.1996 | 1 177.00 | 0.00% | 0 | 0 | 1 500.00 | +3.44% | 1 500 | 1 | ||||||
6.11.1996 | 1 070.00 | 0.00% | 0 | 0 | +5.41% | 0 | ||||||||
5.11.1996 | 1 070.00 | 0.00% | 0 | 0 | 1 423.00 | -4.78% | 11 384 | 8 | ||||||
30.10.1996 | 885.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 885.00 | 0.00% | 0 | 0 | 1 500.00 | +2.80% | 3 000 | 2 | ||||||
25.10.1996 | 885.00 | 0.00% | 0 | 0 | 1 500.00 | -2.72% | 64 200 | 44 | ||||||
25.3.1997 | 1 026.00 | 0.00% | 0 | 0 | 1 058.00 | 0.00% | 4 232 | 4 | ||||||
24.3.1997 | 1 026.00 | 0.00% | 0 | 0 | 1 058.00 | -9.95% | 4 232 | 4 | ||||||
21.3.1997 | 1 026.00 | 0.00% | 0 | 0 | 1 175.00 | -9.96% | 4 700 | 4 | ||||||
17.3.1997 | 1 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 1 195.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
13.3.1997 | 1 195.00 | 0.00% | 0 | 0 | 1 350.00 | -6.89% | 2 700 | 2 | ||||||
12.3.1997 | 1 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 1 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 1 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 1 195.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 11 600 | 8 | ||||||
6.3.1997 | 1 195.00 | 0.00% | 0 | 0 | +5.81% | 0 | ||||||||
5.3.1997 | 1 195.00 | 0.00% | 0 | 0 | 1 305.00 | -8.75% | 10 585 | 8 | ||||||
28.2.1997 | 1 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 1 326.00 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
20.2.1997 | 1 326.00 | 0.00% | 0 | 0 | 1 425.00 | -1.72% | 8 550 | 6 | ||||||
19.2.1997 | 1 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 1 476.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 1 260.00 | 0.00% | 0 | 0 | 1 377.50 | -5.00% | 8 265 | 6 | ||||||
25.2.1997 | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 1 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 1 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 1 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 1 512.00 | 0.00% | 0 | 0 | 1 500.00 | +0.67% | 6 000 | 4 | ||||||
1.10.1996 | 1 512.00 | 0.00% | 0 | 0 | 1 490.00 | +4.56% | 5 960 | 4 | ||||||
4.10.1996 | 1 361.00 | 0.00% | 0 | 0 | 1 500.00 | +1.69% | 15 000 | 10 | ||||||
18.10.1996 | 894.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 7 500 | 5 | ||||||
16.10.1996 | 993.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 993.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 973.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
23.10.1996 | 805.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 805.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 30 000 | 20 | ||||||
27.9.1996 | 1 680.00 | 0.00% | 0 | 0 | 1 500.00 | -0.56% | 3 000 | 2 | ||||||
6.9.1996 | 1 441.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
25.9.1996 | 1 570.00 | 0.00% | 0 | 0 | -2.80% | 0 | 0 | |||||||
24.9.1996 | 1 570.00 | 0.00% | 0 | 0 | 1 550.00 | +1.20% | 23 150 | 15 | ||||||
23.9.1996 | 1 570.00 | 0.00% | 0 | 0 | +1.66% | 0 | 0 | |||||||
20.9.1996 | 1 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 12 000 | 8 | ||||||
16.9.1996 | 1 500.00 | 0.00% | 15 000 | 10 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 12 000 | 8 | ||||||
10.9.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
2.8.1996 | 1 094.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 1 310.00 | 0.00% | 0 | 0 | 1 450.00 | -3.00% | 1 450 | 1 | ||||||
3.9.1996 | 1 310.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 1 083.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 1 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 1 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 1 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 1 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 1 191.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1996 | 1 191.00 | 0.00% | 0 | 0 | 1 475.00 | -1.00% | 11 800 | 8 | ||||||
22.8.1996 | 1 191.00 | 0.00% | 0 | 0 | 1 500.00 | -1.00% | 14 925 | 10 | ||||||
21.8.1996 | 1 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 1 191.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 1 191.00 | 0.00% | 0 | 0 | 1 425.00 | -5.00% | 5 700 | 4 | ||||||
16.8.1996 | 1 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 1 191.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||
14.8.1996 | 1 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 1 191.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 485.00 | +1.00% | 100 350 | 67 | ||||||
2.7.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 485.00 | -1.00% | 2 970 | 2 | ||||||
1.7.1996 | 1 450.00 | 0.00% | 31 900 | 22 | 1 500.00 | 0.00% | 27 000 | 18 | ||||||
28.6.1996 | 1 450.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 485.00 | +1.00% | 11 880 | 8 | ||||||
|
Údaje o firmách, ALMET
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky