VET ASSETS, A.S., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - VET ASSETS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1995 | 460.00 | +2.22% | 256 680 | 558 | 460.00 | +1.00% | 27 692 | 61 | ||||||
12.3.1997 | 171.00 | -0.58% | 95 418 | 558 | 170.00 | -0.21% | 42 837 | 251 | ||||||
15.8.1996 | 367.00 | +4.85% | 204 786 | 558 | 366.00 | +4.00% | 80 517 | 233 | ||||||
23.11.1994 | 510.00 | +59.00% | 284 580 | 558 | ||||||||||
3.4.1996 | 350.00 | -4.63% | 194 950 | 557 | 333.50 | -7.00% | 38 071 | 111 | ||||||
21.1.1998 | 136.66 | +1.13% | 75 846 | 555 | 141.00 | +9.60% | 77 361 | 549 | ||||||
26.11.1996 | 245.00 | -4.66% | 135 730 | 554 | 230.00 | -6.10% | 36 669 | 154 | ||||||
7.8.1996 | 341.00 | +1.79% | 187 550 | 550 | 330.00 | +3.00% | 34 344 | 108 | ||||||
22.6.1995 | 309.00 | +0.32% | 169 641 | 549 | 291.00 | -2.00% | 38 552 | 133 | ||||||
16.8.1994 | 580.00 | +265.00% | 317 840 | 548 | ||||||||||
16.5.1996 | 399.00 | +3.63% | 217 455 | 545 | 378.00 | +1.00% | 34 190 | 90 | ||||||
15.3.1996 | 430.00 | 0.00% | 233 490 | 543 | 407.20 | -3.00% | 89 589 | 217 | ||||||
23.1.1998 | 150.66 | +4.99% | 81 356 | 540 | 167.00 | +9.56% | 41 984 | 252 | ||||||
24.11.1997 | 74.02 | +4.99% | 39 749 | 537 | 70.20 | +4.15% | 2 316 | 33 | ||||||
4.2.1997 | 236.00 | +4.88% | 125 552 | 532 | 225.00 | +0.81% | 26 643 | 121 | ||||||
18.11.1994 | 460.00 | +222.00% | 243 800 | 530 | ||||||||||
17.4.1998 | 320.00 | +2.23% | 168 960 | 528 | 322.40 | +1.76% | 228 218 | 702 | ||||||
1.7.1996 | 365.00 | -1.61% | 192 355 | 527 | 352.00 | +4.00% | 11 282 | 31 | ||||||
25.3.1996 | 416.00 | +1.21% | 217 568 | 523 | 412.00 | +1.00% | 74 149 | 183 | ||||||
3.3.1994 | 560.00 | -909.00% | 292 880 | 523 | ||||||||||
22.11.1994 | 507.00 | +496.00% | 264 654 | 522 | ||||||||||
11.4.1994 | 1 035.00 | -960.00% | 538 200 | 520 | ||||||||||
28.11.1997 | 77.00 | +2.66% | 40 040 | 520 | 73.10 | -4.39% | 5 094 | 71 | ||||||
3.6.1998 | 369.00 | +4.82% | 191 880 | 520 | 376.00 | -4.92% | 220 428 | 555 | ||||||
17.12.1997 | 125.54 | +4.99% | 64 904 | 517 | 137.00 | +1.55% | 20 692 | 163 | ||||||
12.4.1996 | 349.00 | -0.85% | 180 084 | 516 | 350.10 | +3.00% | 103 743 | 304 | ||||||
23.10.1996 | 320.00 | 0.00% | 165 120 | 516 | 289.30 | -2.83% | 37 087 | 123 | ||||||
7.8.1995 | 442.00 | +4.98% | 227 630 | 515 | 390.50 | +1.00% | 17 573 | 45 | ||||||
22.8.1995 | 415.00 | +0.97% | 213 310 | 514 | 410.00 | +2.00% | 42 092 | 102 | ||||||
29.11.1995 | 380.00 | +4.97% | 194 940 | 513 | 380.00 | -2.00% | 45 770 | 133 | ||||||
22.11.1995 | 404.00 | -1.22% | 204 020 | 505 | 405.00 | -4.00% | 7 735 | 20 | ||||||
15.2.1996 | 415.00 | -0.24% | 209 575 | 505 | 411.00 | 0.00% | 32 612 | 79 | ||||||
3.2.1998 | 190.95 | -5.00% | 96 239 | 504 | 192.00 | -4.98% | 199 015 | 1 000 | ||||||
11.7.1996 | 361.00 | +0.27% | 181 222 | 502 | 356.00 | +3.00% | 61 033 | 169 | ||||||
21.5.1996 | 390.00 | -2.01% | 195 000 | 500 | 354.00 | -6.00% | 92 887 | 259 | ||||||
17.11.1995 | 433.00 | -1.36% | 216 500 | 500 | 426.00 | +1.00% | 96 510 | 225 | ||||||
4.11.1996 | 326.00 | +0.30% | 163 000 | 500 | 320.00 | -0.54% | 37 917 | 123 | ||||||
7.11.1996 | 310.00 | +0.32% | 155 000 | 500 | 277.10 | +0.67% | 71 988 | 237 | ||||||
3.3.1997 | 180.00 | +1.75% | 90 000 | 500 | 172.00 | -5.62% | 4 940 | 29 | ||||||
22.3.1995 | 420.00 | +500.00% | 210 000 | 500 | ||||||||||
16.9.1996 | 353.00 | +0.85% | 176 147 | 499 | 345.00 | +2.00% | 39 095 | 114 | ||||||
28.5.1996 | 390.00 | -1.26% | 194 220 | 498 | 366.90 | -9.00% | 20 791 | 57 | ||||||
7.4.1998 | 311.00 | +0.64% | 154 878 | 498 | 294.60 | +0.17% | 410 962 | 1 331 | ||||||
27.11.1997 | 75.00 | 0.00% | 37 125 | 495 | 73.10 | +3.23% | 18 688 | 249 | ||||||
15.9.1995 | 450.00 | 0.00% | 221 850 | 493 | 445.00 | -1.00% | 41 830 | 94 | ||||||
27.6.1997 | 72.58 | +4.99% | 35 709 | 492 | 63.00 | -2.56% | 2 878 | 45 | ||||||
29.5.1996 | 390.00 | 0.00% | 190 710 | 489 | 374.00 | +4.00% | 68 900 | 181 | ||||||
8.3.1996 | 428.00 | +0.23% | 207 580 | 485 | 425.50 | 0.00% | 61 295 | 144 | ||||||
26.11.1997 | 75.00 | 0.00% | 36 375 | 485 | 73.10 | +4.09% | 3 490 | 48 | ||||||
9.4.1998 | 328.00 | +4.79% | 158 424 | 483 | 301.50 | +0.20% | 171 088 | 543 | ||||||
15.7.1996 | 360.00 | 0.00% | 173 880 | 483 | 356.20 | 0.00% | 49 179 | 139 | ||||||
10.10.1995 | 479.00 | -1.23% | 230 878 | 482 | 465.00 | 0.00% | 24 510 | 52 | ||||||
8.2.1996 | 410.00 | +0.73% | 196 800 | 480 | 400.70 | +2.00% | 45 598 | 113 | ||||||
31.1.1996 | 411.00 | -1.67% | 197 280 | 480 | 420.50 | +3.00% | 21 025 | 50 | ||||||
17.3.1994 | 610.00 | -81.00% | 292 190 | 479 | ||||||||||
19.5.1995 | 339.00 | +29.00% | 162 042 | 478 | 324.00 | +3.00% | 51 943 | 160 | ||||||
5.5.1995 | 330.00 | +153.00% | 157 410 | 477 | 321.00 | 0.00% | 12 194 | 38 | ||||||
8.9.1995 | 465.00 | +4.49% | 221 805 | 477 | 455.00 | +6.00% | 119 466 | 263 | ||||||
18.1.1996 | 405.00 | +0.99% | 191 565 | 473 | 401.00 | +1.00% | 43 378 | 109 | ||||||
21.11.1994 | 483.00 | +500.00% | 227 976 | 472 | ||||||||||
15.11.1995 | 438.00 | 0.00% | 205 860 | 470 | 430.00 | -1.00% | 39 509 | 94 | ||||||
16.8.1996 | 385.00 | +4.90% | 180 565 | 469 | 380.00 | +4.00% | 26 275 | 73 | ||||||
26.4.1996 | 420.00 | 0.00% | 196 140 | 467 | 414.00 | -3.00% | 26 918 | 68 | ||||||
26.2.1996 | 434.00 | +1.63% | 202 244 | 466 | 436.50 | +2.00% | 48 960 | 115 | ||||||
17.1.1996 | 401.00 | +0.25% | 186 064 | 464 | 395.00 | -1.00% | 34 288 | 87 | ||||||
29.7.1997 | 68.43 | -4.99% | 31 683 | 463 | 70.00 | -5.98% | 3 812 | 53 | ||||||
14.3.1997 | 170.00 | +1.19% | 78 200 | 460 | 161.00 | -0.99% | 36 145 | 221 | ||||||
9.4.1996 | 355.00 | +1.42% | 162 590 | 458 | 341.00 | -1.00% | 91 043 | 263 | ||||||
25.1.1994 | 510.00 | -192.00% | 232 050 | 455 | ||||||||||
10.10.1996 | 328.00 | -0.60% | 148 584 | 453 | 321.80 | -1.79% | 54 877 | 171 | ||||||
1.4.1997 | 127.30 | -5.00% | 57 540 | 452 | 107.00 | -1.11% | 11 204 | 96 | ||||||
21.4.1994 | 800.00 | 0.00% | 361 600 | 452 | ||||||||||
6.4.1998 | 309.00 | +0.32% | 139 359 | 451 | 307.20 | -0.10% | 139 319 | 452 | ||||||
5.2.1998 | 172.34 | -4.99% | 77 553 | 450 | 171.10 | -6.02% | 90 650 | 529 | ||||||
22.8.1996 | 375.00 | -1.31% | 168 000 | 448 | 362.00 | +1.00% | 19 018 | 52 | ||||||
11.10.1995 | 479.00 | 0.00% | 214 592 | 448 | 480.00 | 0.00% | 16 450 | 35 | ||||||
21.4.1997 | 109.92 | +4.99% | 49 134 | 447 | 105.00 | +1.34% | 4 060 | 40 | ||||||
8.8.1996 | 350.00 | +2.63% | 155 750 | 445 | 340.00 | -2.00% | 85 236 | 274 | ||||||
12.8.1996 | 350.00 | +1.44% | 154 700 | 442 | 338.00 | -5.00% | 56 026 | 174 | ||||||
31.12.1996 | 234.00 | +4.00% | 102 960 | 440 | +14.66% | 0 | ||||||||
30.6.1995 | 315.00 | +5.00% | 138 600 | 440 | 305.00 | +1.00% | 3 355 | 11 | ||||||
24.11.1994 | 499.00 | -215.00% | 219 560 | 440 | ||||||||||
13.3.1995 | 319.00 | -477.00% | 140 360 | 440 | ||||||||||
21.10.1996 | 320.00 | -0.92% | 139 520 | 436 | 320.00 | +4.43% | 52 625 | 170 | ||||||
9.12.1997 | 93.71 | +4.99% | 40 858 | 436 | 103.00 | +7.99% | 17 147 | 169 | ||||||
6.6.1995 | 339.00 | -0.29% | 147 465 | 435 | 330.00 | -1.00% | 13 446 | 42 | ||||||
28.3.1996 | 411.00 | 0.00% | 177 963 | 433 | 396.00 | -1.00% | 48 972 | 121 | ||||||
15.4.1997 | 112.26 | +4.99% | 48 272 | 430 | 100.00 | +1.17% | 11 528 | 114 | ||||||
21.11.1995 | 409.00 | -0.72% | 175 461 | 429 | 402.00 | -5.00% | 106 365 | 265 | ||||||
3.11.1995 | 485.00 | 0.00% | 207 095 | 427 | 451.50 | -1.00% | 32 057 | 71 | ||||||
14.11.1995 | 438.00 | +0.22% | 184 836 | 422 | 424.00 | +5.00% | 27 136 | 64 | ||||||
4.5.1998 | 302.00 | -0.98% | 127 444 | 422 | 285.00 | -1.95% | 69 641 | 238 | ||||||
15.1.1996 | 421.00 | +4.98% | 176 820 | 420 | 396.00 | +1.00% | 28 093 | 71 | ||||||
21.3.1996 | 407.00 | -3.09% | 170 940 | 420 | 400.00 | +2.00% | 110 144 | 272 | ||||||
28.2.1996 | 439.00 | +0.68% | 184 380 | 420 | 433.30 | -1.00% | 43 279 | 101 | ||||||
15.8.1994 | 565.00 | +89.00% | 237 300 | 420 | ||||||||||
25.8.1994 | 651.00 | +15.00% | 269 514 | 414 | ||||||||||
16.12.1994 | 470.00 | +444.00% | 193 640 | 412 | ||||||||||
31.7.1997 | 63.12 | -4.00% | 26 005 | 412 | 70.00 | -3.14% | 2 026 | 30 | ||||||
6.5.1998 | 305.00 | -0.32% | 125 660 | 412 | 300.50 | +0.18% | 170 589 | 562 | ||||||
19.2.1998 | 179.52 | -4.99% | 73 962 | 412 | 180.00 | -2.82% | 78 551 | 432 | ||||||
13.11.1995 | 437.00 | +4.79% | 179 170 | 410 | 402.00 | -6.00% | 46 449 | 115 | ||||||
13.7.1995 | 300.00 | +0.33% | 123 000 | 410 | 295.00 | -1.00% | 14 160 | 48 | ||||||
7.3.1996 | 427.00 | -2.06% | 173 362 | 406 | 425.00 | 0.00% | 74 913 | 176 | ||||||
14.9.1995 | 450.00 | 0.00% | 181 800 | 404 | 460.00 | -2.00% | 24 358 | 54 | ||||||
10.3.1997 | 171.00 | -0.27% | 69 084 | 404 | 170.10 | +0.10% | 8 783 | 52 | ||||||
30.4.1998 | 305.00 | -1.61% | 123 220 | 404 | 295.20 | +1.11% | 52 525 | 176 | ||||||
30.12.1997 | 126.78 | +4.99% | 51 219 | 404 | 140.00 | 19 590 | 145 | |||||||
13.2.1997 | 229.00 | -4.97% | 92 287 | 403 | 221.10 | -7.38% | 18 098 | 82 | ||||||
31.10.1996 | 324.00 | -2.11% | 129 600 | 400 | 328.00 | +0.04% | 87 900 | 271 | ||||||
6.9.1995 | 450.00 | -1.09% | 179 550 | 399 | 445.00 | -6.00% | 31 174 | 72 | ||||||
21.8.1995 | 411.00 | +0.98% | 163 578 | 398 | 420.00 | 0.00% | 44 380 | 110 | ||||||
29.4.1998 | 310.00 | -0.95% | 123 380 | 398 | 277.00 | -3.10% | 146 975 | 498 | ||||||
14.2.1996 | 416.00 | -1.18% | 165 152 | 397 | 411.00 | 0.00% | 92 694 | 224 | ||||||
10.7.1996 | 360.00 | -0.27% | 142 560 | 396 | 352.10 | -2.00% | 48 097 | 137 | ||||||
13.8.1996 | 350.00 | 0.00% | 138 250 | 395 | 336.90 | +4.00% | 60 183 | 180 | ||||||
27.8.1996 | 354.00 | -4.83% | 139 476 | 394 | 356.30 | 0.00% | 53 397 | 150 | ||||||
27.3.1996 | 411.00 | -2.60% | 161 112 | 392 | 400.00 | +1.00% | 89 391 | 218 | ||||||
22.12.1997 | 120.75 | +5.00% | 47 213 | 391 | -9.42% | 0 | ||||||||
16.4.1996 | 372.00 | +4.78% | 145 080 | 390 | 375.00 | +1.00% | 64 737 | 179 | ||||||
9.9.1996 | 360.00 | 0.00% | 140 400 | 390 | 366.00 | +3.00% | 31 456 | 87 | ||||||
20.1.1995 | 500.00 | +101.00% | 195 000 | 390 | -1.00% | 0 | 0 | |||||||
18.5.1995 | 338.00 | +150.00% | 131 482 | 389 | 322.00 | -3.00% | 25 179 | 80 | ||||||
17.8.1995 | 405.00 | +1.25% | 157 545 | 389 | 400.00 | -4.00% | 41 243 | 104 | ||||||
13.10.1995 | 456.00 | 0.00% | 176 928 | 388 | 450.00 | -2.00% | 26 893 | 63 | ||||||
7.5.1996 | 381.00 | +0.26% | 146 304 | 384 | 381.00 | +6.00% | 73 464 | 185 | ||||||
24.1.1997 | 225.00 | 0.00% | 86 400 | 384 | 220.30 | +1.10% | 19 965 | 92 | ||||||
6.10.1995 | 485.00 | -4.90% | 185 270 | 382 | 490.00 | -1.00% | 109 935 | 225 | ||||||
20.11.1995 | 412.00 | -4.84% | 156 972 | 381 | 391.00 | -1.00% | 81 619 | 193 | ||||||
5.9.1996 | 367.00 | +1.94% | 139 460 | 380 | 364.90 | +4.00% | 157 746 | 431 | ||||||
29.10.1996 | 331.00 | 0.00% | 125 780 | 380 | 327.60 | +3.18% | 8 837 | 28 | ||||||
12.11.1996 | 290.00 | -3.33% | 108 460 | 374 | 280.10 | -7.36% | 39 324 | 141 | ||||||
26.3.1996 | 422.00 | +1.44% | 156 562 | 371 | 413.00 | +1.00% | 50 915 | 125 | ||||||
14.7.1995 | 311.00 | +3.66% | 114 759 | 369 | 300.50 | +1.00% | 9 854 | 33 | ||||||
11.11.1994 | 460.00 | -212.00% | 169 740 | 369 | ||||||||||
21.4.1998 | 330.00 | -1.78% | 121 110 | 367 | 331.60 | +1.19% | 201 242 | 590 | ||||||
2.3.1995 | 450.00 | 0.00% | 164 700 | 366 | ||||||||||
10.5.1995 | 325.00 | +156.00% | 118 625 | 365 | 321.00 | 0.00% | 29 522 | 92 | ||||||
24.2.1998 | 177.80 | +2.57% | 64 719 | 364 | 180.10 | +4.02% | 35 327 | 198 | ||||||
26.9.1996 | 345.00 | +1.47% | 124 890 | 362 | 350.00 | +0.65% | 38 535 | 112 | ||||||
1.12.1994 | 450.00 | 0.00% | 162 450 | 361 | ||||||||||
4.5.1995 | 325.00 | -91.00% | 117 000 | 360 | 321.00 | -1.00% | 41 394 | 129 | ||||||
12.6.1998 | 350.00 | 0.00% | 126 000 | 360 | 350.00 | +1.74% | 237 695 | 669 | ||||||
7.5.1999 | 126.45 | -4.99% | 45 396 | 359 | 109.00 | +8.34% | 20 675 | 192 | ||||||
2.4.1997 | 120.94 | -4.99% | 43 297 | 358 | 106.00 | +7.00% | 35 344 | 283 | ||||||
23.1.1997 | 225.00 | +2.27% | 79 650 | 354 | 214.30 | -1.37% | 19 317 | 90 | ||||||
12.12.1996 | 250.00 | 0.00% | 87 500 | 350 | 245.10 | +0.28% | 6 056 | 26 | ||||||
10.9.1996 | 355.00 | -1.38% | 124 250 | 350 | 351.00 | -3.00% | 55 401 | 158 | ||||||
13.5.1996 | 380.00 | -0.52% | 133 000 | 350 | 380.00 | -7.00% | 54 500 | 145 | ||||||
16.6.1998 | 385.80 | +4.97% | 135 030 | 350 | 350.00 | +2.58% | 378 062 | 952 | ||||||
20.3.1995 | 390.00 | +129.00% | 135 720 | 348 | ||||||||||
27.3.1995 | 361.00 | -500.00% | 125 628 | 348 | ||||||||||
8.4.1997 | 118.75 | -5.00% | 41 088 | 346 | 115.00 | -1.25% | 15 520 | 132 | ||||||
20.2.1996 | 410.00 | -0.24% | 141 450 | 345 | 394.00 | -3.00% | 60 795 | 152 | ||||||
20.4.1998 | 336.00 | +5.00% | 114 912 | 342 | 321.50 | +3.68% | 173 254 | 514 | ||||||
10.4.1998 | 344.00 | +4.87% | 117 304 | 341 | 346.00 | +6.56% | 160 831 | 479 | ||||||
25.10.1996 | 331.00 | 0.00% | 112 871 | 341 | 310.00 | -7.36% | 25 389 | 83 | ||||||
30.8.1995 | 460.00 | 0.00% | 156 400 | 340 | 450.00 | -3.00% | 55 040 | 124 | ||||||
22.5.1995 | 340.00 | +29.00% | 115 260 | 339 | 321.00 | -4.00% | 32 329 | 104 | ||||||
27.4.1995 | 292.00 | +68.00% | 98 404 | 337 | 321.00 | 0.00% | 40 201 | 125 | ||||||
15.1.1998 | 133.50 | -0.37% | 44 856 | 336 | 125.90 | +2.33% | 10 493 | 84 | ||||||
7.3.1997 | 171.48 | -4.99% | 57 103 | 333 | 161.00 | -4.08% | 26 320 | 156 | ||||||
23.8.1994 | 650.00 | +400.00% | 215 800 | 332 | ||||||||||
26.3.1998 | 307.00 | +1.32% | 101 924 | 332 | 276.50 | +9.59% | 368 418 | 1 137 | ||||||
18.5.1999 | 123.50 | -5.00% | 40 755 | 330 | 115.00 | +9.52% | 70 632 | 646 | ||||||
15.8.1995 | 400.00 | +0.25% | 131 600 | 329 | 392.00 | -2.00% | 59 305 | 150 | ||||||
7.9.1995 | 445.00 | -1.11% | 145 960 | 328 | 437.00 | -1.00% | 10 761 | 25 | ||||||
13.1.1997 | 229.00 | +4.56% | 75 112 | 328 | 208.50 | -4.71% | 3 128 | 15 | ||||||
18.4.1997 | 104.69 | -5.00% | 34 338 | 328 | 103.00 | -4.34% | 4 807 | 48 | ||||||
10.3.1998 | 200.00 | +4.66% | 65 200 | 326 | 0.00 | +18.35% | 0 | 0 | ||||||
4.12.1996 | 225.00 | +1.35% | 72 900 | 324 | 238.00 | +4.96% | 34 382 | 148 | ||||||
27.6.1995 | 300.00 | -4.76% | 97 200 | 324 | 300.00 | -7.00% | 43 582 | 151 | ||||||
6.6.1994 | 415.00 | -958.00% | 133 215 | 321 | ||||||||||
10.5.1994 | 600.00 | 0.00% | 192 600 | 321 | ||||||||||
2.3.1998 | 180.00 | +2.85% | 57 780 | 321 | 173.10 | -0.40% | 13 953 | 81 | ||||||
16.5.1995 | 326.00 | -121.00% | 103 668 | 318 | 321.00 | 0.00% | 34 053 | 106 | ||||||
18.4.1994 | 756.00 | -1 000.00% | 239 652 | 317 | ||||||||||
7.10.1996 | 340.00 | -0.58% | 107 780 | 317 | 330.00 | -1.37% | 65 449 | 200 | ||||||
11.9.1997 | 71.20 | +1.71% | 22 428 | 315 | 64.10 | +1.99% | 7 383 | 108 | ||||||
11.7.1995 | 285.00 | -5.00% | 89 775 | 315 | 284.00 | -1.00% | 2 896 | 10 | ||||||
23.5.1994 | 580.00 | 0.00% | 182 700 | 315 | ||||||||||
4.6.1996 | 350.00 | -4.89% | 109 900 | 314 | 359.00 | -2.00% | 82 672 | 231 | ||||||
12.2.1998 | 189.48 | +4.99% | 59 497 | 314 | 188.00 | +4.38% | 15 077 | 81 | ||||||
12.7.1996 | 360.00 | -0.27% | 112 320 | 312 | 353.30 | -2.00% | 56 881 | 161 | ||||||
26.10.1995 | 445.00 | -2.19% | 138 395 | 311 | 440.00 | +2.00% | 87 640 | 195 | ||||||
27.8.1997 | 72.00 | 0.00% | 22 320 | 310 | 75.00 | -1.86% | 8 558 | 109 | ||||||
29.11.1996 | 215.00 | -4.86% | 66 435 | 309 | 208.00 | -8.91% | 72 816 | 346 | ||||||
26.4.1994 | 695.00 | -974.00% | 214 060 | 308 | ||||||||||
4.9.1995 | 460.00 | 0.00% | 141 220 | 307 | 465.00 | -1.00% | 34 637 | 77 | ||||||
19.1.1998 | 134.55 | -0.33% | 41 307 | 307 | 133.00 | +0.60% | 8 263 | 65 | ||||||
25.5.1998 | 278.00 | -1.76% | 85 068 | 306 | 309.00 | +4.84% | 142 382 | 483 | ||||||
25.2.1997 | 204.00 | -4.67% | 62 220 | 305 | 210.00 | -5.80% | 18 757 | 93 | ||||||
21.2.1997 | 225.00 | +2.73% | 68 400 | 304 | 220.00 | +2.77% | 37 142 | 171 | ||||||
29.8.1994 | 650.00 | -15.00% | 196 950 | 303 | ||||||||||
5.12.1994 | 455.00 | 0.00% | 136 955 | 301 | ||||||||||
26.6.1996 | 395.00 | -0.25% | 118 895 | 301 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 385.00 | +1.31% | 115 500 | 300 | 377.40 | -2.00% | 20 199 | 55 | ||||||
11.10.1996 | 330.00 | +0.60% | 99 000 | 300 | 328.50 | +0.53% | 65 495 | 203 | ||||||
6.11.1996 | 309.00 | -4.92% | 92 700 | 300 | 301.70 | -1.95% | 12 068 | 40 | ||||||
5.11.1996 | 325.00 | -0.30% | 97 500 | 300 | 310.00 | -0.17% | 22 465 | 73 | ||||||
|
Údaje o firmách, VET ASSETS
Zpravodajství k akcii VET ASSETS
VET ASSETS, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VET ASSETS, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky