ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ADAMOVSKÉ STROJ. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.1999 | 170.00 | 0.00% | 0 | 0 | 167.60 | -1.46% | 1 676 | 10 | ||||||
3.11.1998 | 122.21 | 0.00% | 0 | 0 | 122.00 | 0.00% | 1 220 | 10 | ||||||
24.11.1998 | 130.00 | 0.00% | 2 080 | 16 | 126.00 | +5.30% | 1 260 | 10 | ||||||
7.7.1999 | 148.20 | 0.00% | 0 | 0 | 141.00 | +0.71% | 1 410 | 10 | ||||||
5.8.1999 | 177.00 | +1.14% | 26 550 | 150 | 155.60 | -10.52% | 1 556 | 10 | ||||||
6.2.1998 | 107.18 | -4.99% | 1 608 | 15 | 113.00 | -9.99% | 1 130 | 10 | ||||||
21.11.1997 | 157.50 | +5.00% | 0 | 0 | 150.00 | -3.32% | 1 500 | 10 | ||||||
29.7.1997 | 130.00 | 0.00% | 1 040 | 8 | 125.00 | +5.16% | 1 250 | 10 | ||||||
24.7.1997 | 130.00 | -2.25% | 1 300 | 10 | 126.00 | -1.37% | 1 260 | 10 | ||||||
12.1.2001 | 135.00 | 0.00% | 0 | 0 | 223.10 | -4.24% | 2 231 | 10 | ||||||
8.3.2001 | 177.45 | 0.00% | 0 | 0 | 186.60 | -7.30% | 1 864 | 10 | ||||||
3.7.2001 | 123.50 | 0.00% | 0 | 0 | 119.00 | -6.00% | 1 190 | 10 | ||||||
7.6.2001 | 123.50 | 0.00% | 0 | 0 | 121.50 | -6.53% | 1 211 | 10 | ||||||
16.8.2001 | 114.00 | -5.00% | 0 | 0 | 102.00 | +1.89% | 1 020 | 10 | ||||||
15.10.2001 | 90.00 | 0.00% | 0 | 0 | 95.00 | -0.52% | 950 | 10 | ||||||
5.11.2001 | 90.00 | 0.00% | 0 | 0 | 68.00 | -4.09% | 679 | 10 | ||||||
22.1.2002 | 42.00 | 0.00% | 0 | 0 | 56.30 | 0.00% | 563 | 10 | ||||||
8.1.2002 | 42.00 | -4.42% | 252 | 6 | 56.00 | 0.00% | 560 | 10 | ||||||
25.5.2000 | 90.02 | 0.00% | 0 | 0 | 112.40 | 0.00% | 1 124 | 10 | ||||||
19.9.2000 | 145.55 | 0.00% | 0 | 0 | 186.00 | -2.10% | 1 860 | 10 | ||||||
25.2.2000 | 97.66 | 0.00% | 0 | 0 | 90.00 | +9.75% | 900 | 10 | ||||||
10.12.1999 | 113.90 | 0.00% | 0 | 0 | 80.00 | -4.76% | 800 | 10 | ||||||
22.11.1999 | 120.50 | 0.00% | 0 | 0 | 117.00 | +0.51% | 1 170 | 10 | ||||||
10.11.1999 | 120.50 | 0.00% | 0 | 0 | 125.40 | +7.08% | 1 254 | 10 | ||||||
6.1.1997 | 173.01 | -3.88% | 2 768 | 16 | 168.10 | -5.52% | 1 681 | 10 | ||||||
11.1.1996 | 350.00 | -4.89% | 14 000 | 40 | 398.50 | +8.00% | 3 985 | 10 | ||||||
26.7.1995 | 350.00 | +2.04% | 78 750 | 225 | 311.00 | -4.00% | 3 098 | 10 | ||||||
14.6.1995 | 360.00 | +2.85% | 20 160 | 56 | 331.00 | +1.00% | 3 214 | 10 | ||||||
12.6.1995 | 366.00 | +0.54% | 45 018 | 123 | 326.00 | -8.00% | 3 314 | 10 | ||||||
15.5.1995 | 460.00 | -212.00% | 48 300 | 105 | 441.00 | 0.00% | 4 851 | 11 | ||||||
11.7.1995 | 300.00 | -4.76% | 9 000 | 30 | 276.00 | 0.00% | 2 988 | 11 | ||||||
11.8.1995 | 418.00 | -5.00% | 0 | 0 | 376.00 | +2.00% | 4 213 | 11 | ||||||
22.5.1996 | 286.00 | 0.00% | 0 | 0 | 280.00 | -1.00% | 3 080 | 11 | ||||||
16.9.1996 | 307.00 | -4.95% | 0 | 0 | 300.00 | -6.00% | 3 300 | 11 | ||||||
14.9.2000 | 145.55 | 0.00% | 0 | 0 | 183.10 | +0.60% | 2 009 | 11 | ||||||
2.1.2001 | 135.00 | 0.00% | 0 | 0 | 227.10 | 0.00% | 2 498 | 11 | ||||||
1.11.2000 | 160.46 | 0.00% | 0 | 0 | 130.30 | +2.35% | 1 433 | 11 | ||||||
19.10.2001 | 90.00 | 0.00% | 0 | 0 | 95.00 | -0.10% | 1 045 | 11 | ||||||
28.6.2001 | 123.50 | 0.00% | 0 | 0 | 117.50 | +2.44% | 1 293 | 11 | ||||||
29.4.1997 | 150.20 | +0.13% | 6 459 | 43 | 147.80 | -2.13% | 1 608 | 11 | ||||||
19.6.1998 | 152.00 | 0.00% | 0 | 0 | 115.00 | -8.73% | 1 265 | 11 | ||||||
13.11.1998 | 128.00 | 0.00% | 0 | 0 | 123.90 | +2.26% | 1 487 | 12 | ||||||
9.11.1998 | 124.99 | 0.00% | 25 498 | 204 | 120.10 | +1.89% | 1 441 | 12 | ||||||
14.10.1998 | 152.00 | +3.22% | 29 944 | 197 | 134.90 | -2.16% | 1 619 | 12 | ||||||
14.12.1998 | 141.75 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 674 | 12 | ||||||
2.7.1999 | 148.20 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
20.5.1999 | 234.70 | 0.00% | 0 | 0 | 180.20 | +0.05% | 2 162 | 12 | ||||||
25.5.1999 | 201.40 | -4.95% | 0 | 0 | 180.00 | 0.00% | 2 160 | 12 | ||||||
20.1.1999 | 176.00 | 0.00% | 6 160 | 35 | 160.10 | -6.91% | 1 921 | 12 | ||||||
14.7.1997 | 141.55 | -5.00% | 6 228 | 44 | 131.00 | -4.82% | 1 616 | 12 | ||||||
8.10.1997 | 138.20 | +0.32% | 9 674 | 70 | 127.20 | -7.62% | 1 526 | 12 | ||||||
16.12.1997 | 135.38 | -4.99% | 2 437 | 18 | 150.00 | +3.44% | 1 800 | 12 | ||||||
15.1.1998 | 125.00 | 0.00% | 0 | 0 | 127.00 | +1.55% | 1 524 | 12 | ||||||
13.5.1998 | 170.00 | +3.43% | 2 890 | 17 | 161.70 | -0.38% | 1 936 | 12 | ||||||
1.6.1998 | 160.00 | 0.00% | 1 440 | 9 | 155.00 | -2.34% | 1 860 | 12 | ||||||
23.3.1998 | 131.00 | 0.00% | 0 | 0 | 125.10 | -6.89% | 1 501 | 12 | ||||||
10.8.2001 | 120.00 | 0.00% | 0 | 0 | 107.00 | +7.00% | 1 284 | 12 | ||||||
2.5.2001 | 130.64 | 0.00% | 0 | 0 | 118.50 | -12.54% | 1 422 | 12 | ||||||
13.4.2001 | 130.64 | 0.00% | 0 | 0 | 112.00 | -11.81% | 1 344 | 12 | ||||||
23.1.2001 | 141.75 | +5.00% | 0 | 0 | 230.00 | -0.90% | 2 760 | 12 | ||||||
30.1.2001 | 141.75 | 0.00% | 0 | 0 | 230.10 | -6.08% | 2 761 | 12 | ||||||
16.10.2001 | 90.00 | 0.00% | 0 | 0 | 95.10 | +0.10% | 1 141 | 12 | ||||||
25.10.2001 | 90.00 | 0.00% | 0 | 0 | 85.70 | -3.81% | 1 028 | 12 | ||||||
9.11.2001 | 73.32 | -4.99% | 0 | 0 | 68.00 | +4.61% | 816 | 12 | ||||||
20.8.2001 | 102.89 | -4.99% | 0 | 0 | 102.00 | 0.00% | 1 224 | 12 | ||||||
17.8.2001 | 108.30 | -5.00% | 0 | 0 | 102.00 | 0.00% | 1 224 | 12 | ||||||
20.3.2002 | 22.47 | 0.00% | 0 | 0 | 11.00 | -1.78% | 136 | 12 | ||||||
20.9.2000 | 145.55 | 0.00% | 0 | 0 | 186.50 | +0.26% | 2 238 | 12 | ||||||
9.1.2001 | 135.00 | 0.00% | 0 | 0 | 211.00 | +5.34% | 2 532 | 12 | ||||||
8.1.2001 | 135.00 | 0.00% | 0 | 0 | 200.30 | +0.15% | 2 402 | 12 | ||||||
18.11.1999 | 120.50 | 0.00% | 0 | 0 | 116.10 | +5.83% | 1 393 | 12 | ||||||
8.2.2000 | 97.66 | 0.00% | 0 | 0 | 88.40 | +9.54% | 1 022 | 12 | ||||||
15.5.2000 | 90.02 | 0.00% | 0 | 0 | 101.80 | +3.24% | 1 222 | 12 | ||||||
20.3.2000 | 75.91 | -4.99% | 0 | 0 | 82.10 | +2.62% | 985 | 12 | ||||||
27.8.1996 | 220.00 | -2.65% | 75 900 | 345 | 207.00 | -10.00% | 2 486 | 12 | ||||||
8.11.1996 | 175.00 | +4.65% | 22 750 | 130 | 162.00 | -10.00% | 1 944 | 12 | ||||||
13.1.1997 | 186.96 | -5.00% | 0 | 0 | 190.00 | -0.89% | 2 254 | 12 | ||||||
27.7.1995 | 360.00 | +2.85% | 132 840 | 369 | 295.00 | -5.00% | 3 540 | 12 | ||||||
10.10.1995 | 415.00 | 0.00% | 35 690 | 86 | 401.00 | 0.00% | 4 809 | 12 | ||||||
30.3.1995 | 500.00 | -384.00% | 64 500 | 129 | 472.00 | -4.00% | 5 664 | 12 | ||||||
15.1.1996 | 355.00 | +1.42% | 38 695 | 109 | 348.50 | -6.00% | 4 513 | 13 | ||||||
1.12.1995 | 337.00 | +2.12% | 46 169 | 137 | 315.50 | -3.00% | 4 102 | 13 | ||||||
18.8.1995 | 430.00 | +4.87% | 64 500 | 150 | 385.50 | -4.00% | 5 012 | 13 | ||||||
26.6.1996 | 210.00 | +3.96% | 22 470 | 107 | 202.20 | -6.00% | 2 594 | 13 | ||||||
29.3.1996 | 404.00 | -4.94% | 4 040 | 10 | 368.50 | -10.00% | 4 791 | 13 | ||||||
2.12.1999 | 119.89 | -5.00% | 0 | 0 | 108.20 | -9.83% | 1 464 | 13 | ||||||
9.9.1999 | 151.77 | 0.00% | 0 | 0 | 141.50 | -0.14% | 1 844 | 13 | ||||||
20.12.2000 | 135.00 | 0.00% | 0 | 0 | 195.10 | -16.97% | 2 535 | 13 | ||||||
4.5.1998 | 164.00 | +1.86% | 1 804 | 11 | 150.00 | -4.99% | 1 928 | 13 | ||||||
28.1.1998 | 125.00 | 0.00% | 4 375 | 35 | 116.10 | -0.71% | 1 509 | 13 | ||||||
14.10.1997 | 137.00 | 0.00% | 23 427 | 171 | 124.70 | +1.17% | 1 621 | 13 | ||||||
23.7.1997 | 133.00 | 0.00% | 0 | 0 | 128.00 | -0.18% | 1 661 | 13 | ||||||
20.5.1997 | 156.50 | +4.99% | 18 624 | 119 | 144.00 | +6.77% | 1 820 | 13 | ||||||
31.10.1997 | 123.50 | -5.00% | 4 570 | 37 | 122.00 | -0.90% | 1 669 | 14 | ||||||
12.9.1997 | 121.00 | +4.31% | 33 880 | 280 | 105.00 | -3.02% | 1 442 | 14 | ||||||
11.9.1997 | 116.00 | +0.25% | 11 716 | 101 | 107.00 | -7.26% | 1 487 | 14 | ||||||
8.12.1998 | 135.00 | 0.00% | 3 240 | 24 | 132.60 | -1.41% | 1 841 | 14 | ||||||
10.11.1998 | 124.99 | 0.00% | 0 | 0 | 119.10 | -0.23% | 1 678 | 14 | ||||||
26.9.2000 | 145.55 | 0.00% | 0 | 0 | 168.00 | -8.79% | 2 348 | 14 | ||||||
5.10.2000 | 145.55 | 0.00% | 0 | 0 | 175.10 | -5.09% | 2 450 | 14 | ||||||
27.7.2000 | 146.60 | 0.00% | 0 | 0 | 153.90 | +0.45% | 2 155 | 14 | ||||||
28.12.1999 | 113.90 | 0.00% | 0 | 0 | 75.90 | +0.66% | 1 063 | 14 | ||||||
15.2.2000 | 97.66 | 0.00% | 0 | 0 | 90.30 | -0.22% | 1 264 | 14 | ||||||
18.9.2001 | 90.00 | 0.00% | 0 | 0 | 84.70 | -9.89% | 1 195 | 14 | ||||||
2.4.2001 | 118.50 | +0.87% | 711 | 6 | 161.00 | +0.87% | 2 250 | 14 | ||||||
9.1.1997 | 187.43 | +4.99% | 10 309 | 55 | 177.00 | +3.61% | 2 502 | 14 | ||||||
13.11.1996 | 172.00 | +4.05% | 17 200 | 100 | 156.70 | -5.94% | 2 214 | 14 | ||||||
21.7.1995 | 312.00 | +4.34% | 69 888 | 224 | 276.00 | -3.00% | 3 864 | 14 | ||||||
23.1.1995 | 751.00 | -118.00% | 46 562 | 62 | 724.00 | -3.00% | 9 809 | 14 | ||||||
15.2.1995 | 603.50 | -6.00% | 9 053 | 15 | ||||||||||
4.4.1995 | 475.00 | -480.00% | 44 650 | 94 | 480.00 | +3.00% | 7 242 | 15 | ||||||
10.8.1995 | 440.00 | -3.29% | 67 320 | 153 | 374.50 | +3.00% | 5 618 | 15 | ||||||
4.9.1995 | 410.00 | -4.65% | 18 040 | 44 | 400.00 | -5.00% | 6 024 | 15 | ||||||
23.5.1995 | 440.00 | -112.00% | 25 520 | 58 | 431.00 | +2.00% | 6 416 | 15 | ||||||
13.6.1995 | 350.00 | -4.37% | 22 750 | 65 | 317.00 | -4.00% | 4 755 | 15 | ||||||
7.11.1996 | 167.21 | -4.99% | 2 508 | 15 | 180.00 | +4.48% | 2 700 | 15 | ||||||
22.8.1996 | 249.00 | -1.19% | 12 450 | 50 | 235.00 | -7.00% | 3 490 | 15 | ||||||
23.1.1997 | 172.00 | +0.58% | 9 632 | 56 | 178.00 | +7.06% | 2 754 | 15 | ||||||
16.12.1996 | 240.00 | -0.41% | 169 440 | 706 | 224.00 | -3.66% | 3 360 | 15 | ||||||
12.6.1996 | 213.00 | -4.91% | 7 881 | 37 | 202.00 | -9.00% | 3 030 | 15 | ||||||
15.7.1996 | 185.00 | 0.00% | 37 555 | 203 | 183.00 | -3.00% | 2 651 | 15 | ||||||
20.2.2001 | 153.30 | 0.00% | 0 | 0 | 201.40 | +0.09% | 3 030 | 15 | ||||||
17.5.2001 | 117.62 | +4.99% | 353 | 3 | 114.10 | -2.72% | 1 729 | 15 | ||||||
17.9.2001 | 90.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 1 410 | 15 | ||||||
1.10.2001 | 90.00 | 0.00% | 0 | 0 | 107.00 | +13.58% | 1 605 | 15 | ||||||
24.9.2001 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 275 | 15 | ||||||
26.10.2001 | 90.00 | 0.00% | 0 | 0 | 82.90 | -3.26% | 1 244 | 15 | ||||||
15.1.2002 | 42.00 | 0.00% | 0 | 0 | 55.40 | +0.36% | 831 | 15 | ||||||
7.2.2002 | 42.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 870 | 15 | ||||||
13.3.2000 | 84.10 | 0.00% | 0 | 0 | 82.20 | -5.08% | 1 233 | 15 | ||||||
30.3.2000 | 87.64 | +4.99% | 0 | 0 | 118.30 | +8.53% | 1 775 | 15 | ||||||
14.4.2000 | 135.93 | 0.00% | 0 | 0 | 172.20 | +0.05% | 2 583 | 15 | ||||||
20.8.1999 | 177.00 | 0.00% | 0 | 0 | 141.10 | -5.87% | 2 117 | 15 | ||||||
31.10.2000 | 160.46 | 0.00% | 0 | 0 | 127.30 | +2.49% | 1 907 | 15 | ||||||
20.11.2000 | 130.71 | 0.00% | 0 | 0 | 125.00 | +2.79% | 1 841 | 15 | ||||||
5.10.1998 | 149.62 | +4.99% | 0 | 0 | 135.00 | -3.57% | 2 025 | 15 | ||||||
30.7.1998 | 125.00 | 0.00% | 0 | 0 | 120.00 | -0.04% | 1 800 | 15 | ||||||
28.7.1998 | 125.00 | 0.00% | 0 | 0 | 120.00 | -0.66% | 1 800 | 15 | ||||||
10.9.1998 | 145.00 | +3.57% | 2 610 | 18 | 126.00 | -10.00% | 1 890 | 15 | ||||||
3.5.1999 | 251.00 | 0.00% | 0 | 0 | 235.00 | -9.96% | 3 525 | 15 | ||||||
3.6.1999 | 191.50 | 0.00% | 0 | 0 | 155.00 | -11.42% | 2 325 | 15 | ||||||
1.7.1999 | 148.20 | 0.00% | 0 | 0 | 140.00 | +1.44% | 2 100 | 15 | ||||||
21.7.1999 | 178.98 | -5.00% | 0 | 0 | 146.00 | -9.93% | 2 190 | 15 | ||||||
14.7.1999 | 155.61 | +5.00% | 2 334 | 15 | 150.00 | +5.55% | 2 203 | 15 | ||||||
9.8.1999 | 177.00 | 0.00% | 0 | 0 | 171.10 | +9.96% | 2 472 | 15 | ||||||
3.11.1997 | 123.50 | 0.00% | 0 | 0 | 108.00 | -9.40% | 1 620 | 15 | ||||||
25.7.1997 | 130.00 | 0.00% | 2 470 | 19 | 120.00 | -4.76% | 1 800 | 15 | ||||||
24.6.1997 | 163.40 | -5.00% | 49 020 | 300 | 163.10 | -0.67% | 2 476 | 15 | ||||||
11.6.1997 | 198.00 | +4.76% | 45 540 | 230 | 180.00 | -3.96% | 2 700 | 15 | ||||||
7.5.1997 | 135.20 | -3.84% | 2 974 | 22 | 128.30 | -6.65% | 1 914 | 15 | ||||||
27.1.1998 | 125.00 | 0.00% | 2 875 | 23 | 116.90 | +2.39% | 1 754 | 15 | ||||||
15.5.1998 | 170.00 | +3.03% | 39 440 | 232 | 162.10 | +2.74% | 2 407 | 15 | ||||||
27.5.1998 | 161.00 | +0.62% | 9 660 | 60 | 148.70 | -4.06% | 2 231 | 15 | ||||||
13.11.1997 | 130.00 | +3.01% | 2 600 | 20 | 122.50 | +1.91% | 1 960 | 16 | ||||||
8.7.1997 | 150.00 | +3.44% | 9 750 | 65 | 147.00 | -9.81% | 2 352 | 16 | ||||||
30.10.1997 | 130.00 | 0.00% | 10 140 | 78 | 120.30 | -4.45% | 1 925 | 16 | ||||||
2.6.1999 | 191.50 | 0.00% | 0 | 0 | 175.00 | +2.88% | 2 751 | 16 | ||||||
21.8.1998 | 125.00 | 0.00% | 0 | 0 | 120.30 | -0.05% | 1 973 | 16 | ||||||
16.10.1998 | 153.00 | +0.65% | 30 600 | 200 | 144.00 | +5.70% | 2 221 | 16 | ||||||
16.11.2000 | 130.71 | 0.00% | 0 | 0 | 121.60 | +9.84% | 1 845 | 16 | ||||||
20.10.2000 | 152.82 | 0.00% | 0 | 0 | 167.10 | +1.58% | 2 672 | 16 | ||||||
20.6.2000 | 109.41 | 0.00% | 0 | 0 | 127.70 | -1.38% | 2 145 | 16 | ||||||
24.3.2000 | 72.12 | 0.00% | 0 | 0 | 82.00 | -0.12% | 1 313 | 16 | ||||||
12.5.2000 | 90.02 | 0.00% | 0 | 0 | 98.60 | +0.10% | 1 575 | 16 | ||||||
22.2.2000 | 97.66 | 0.00% | 0 | 0 | 82.10 | 0.00% | 1 304 | 16 | ||||||
25.6.2001 | 123.50 | 0.00% | 0 | 0 | 104.60 | -8.88% | 1 673 | 16 | ||||||
12.2.2001 | 153.30 | +5.00% | 0 | 0 | 194.90 | -9.39% | 3 117 | 16 | ||||||
24.1.2001 | 141.75 | 0.00% | 0 | 0 | 227.50 | -1.08% | 3 655 | 16 | ||||||
30.3.2001 | 117.47 | -4.99% | 0 | 0 | 159.60 | +8.42% | 2 554 | 16 | ||||||
23.7.1996 | 199.50 | +5.00% | 0 | 0 | 186.10 | +6.00% | 3 070 | 16 | ||||||
10.1.1996 | 368.00 | -4.90% | 99 728 | 271 | 369.00 | +2.00% | 5 904 | 16 | ||||||
20.2.1997 | 165.00 | 0.00% | 16 500 | 100 | 163.00 | +1.47% | 2 593 | 16 | ||||||
26.8.1996 | 226.00 | -4.64% | 9 040 | 40 | 230.00 | +3.00% | 3 680 | 16 | ||||||
18.9.1995 | 405.00 | +1.25% | 16 200 | 40 | 400.00 | -3.00% | 6 400 | 16 | ||||||
14.9.1995 | 420.00 | 0.00% | 39 900 | 95 | 425.00 | -2.00% | 6 640 | 16 | ||||||
13.10.1995 | 400.00 | -0.24% | 25 200 | 63 | 376.00 | -2.00% | 6 656 | 17 | ||||||
29.11.1995 | 321.00 | +1.90% | 13 803 | 43 | 311.50 | +2.00% | 5 268 | 17 | ||||||
22.11.1995 | 320.00 | +1.58% | 168 000 | 525 | 310.50 | +1.00% | 5 279 | 17 | ||||||
14.11.1995 | 325.00 | +4.83% | 18 525 | 57 | 331.00 | +10.00% | 5 624 | 17 | ||||||
26.4.1995 | 480.00 | +191.00% | 26 880 | 56 | 450.00 | +3.00% | 7 850 | 17 | ||||||
25.7.1995 | 343.00 | +4.89% | 43 561 | 127 | 333.00 | +7.00% | 5 491 | 17 | ||||||
2.10.1996 | 230.00 | +0.87% | 27 600 | 120 | 220.10 | +1.89% | 3 742 | 17 | ||||||
26.11.1996 | 172.00 | +4.87% | 34 400 | 200 | 155.00 | -4.44% | 2 577 | 17 | ||||||
12.4.2000 | 135.93 | +4.99% | 0 | 0 | 172.00 | -9.13% | 2 924 | 17 | ||||||
18.8.1999 | 177.00 | 0.00% | 0 | 0 | 147.80 | +0.81% | 2 511 | 17 | ||||||
13.10.1998 | 147.25 | -5.00% | 22 088 | 150 | 135.00 | -7.20% | 2 344 | 17 | ||||||
23.7.1999 | 180.00 | 0.00% | 0 | 0 | 143.90 | +1.26% | 2 456 | 17 | ||||||
7.8.1997 | 133.00 | -5.00% | 6 650 | 50 | 126.00 | -1.34% | 2 103 | 17 | ||||||
2.7.1997 | 155.61 | -5.00% | 2 801 | 18 | 168.00 | -4.26% | 2 779 | 17 | ||||||
9.7.1997 | 150.00 | 0.00% | 1 650 | 11 | 133.00 | -7.28% | 2 317 | 17 | ||||||
9.5.1997 | 141.96 | +5.00% | 3 549 | 25 | 135.00 | -0.93% | 2 149 | 17 | ||||||
6.6.1997 | 180.00 | +0.84% | 16 380 | 91 | 181.50 | +2.76% | 3 025 | 17 | ||||||
4.11.1997 | 125.00 | +1.21% | 4 750 | 38 | 103.00 | 1 760 | 17 | |||||||
15.12.1997 | 142.50 | -5.00% | 0 | 0 | 150.00 | -2.73% | 2 610 | 18 | ||||||
23.1.1998 | 125.00 | 0.00% | 375 | 3 | 120.00 | +3.09% | 2 121 | 18 | ||||||
16.1.1998 | 125.00 | 0.00% | 500 | 4 | 126.00 | -0.78% | 2 268 | 18 | ||||||
18.2.1998 | 107.50 | +1.09% | 3 225 | 30 | 115.10 | -5.47% | 2 064 | 18 | ||||||
7.4.1997 | 160.00 | -3.03% | 9 600 | 60 | 155.80 | -3.64% | 2 804 | 18 | ||||||
16.7.1997 | 145.00 | -0.68% | 33 930 | 234 | 132.70 | +5.21% | 2 389 | 18 | ||||||
13.8.1997 | 120.00 | 0.00% | 0 | 0 | 125.00 | +4.30% | 2 234 | 18 | ||||||
|
Údaje o firmách, ADAMOVSKÉ STROJ.
Zpravodajství k akcii ADAMOVSKÉ STROJ.
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?