MORAVSKÉ NAFT.DOLY, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - MORAVSKÉ NAFT.DOLY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2001 | 2 720.00 | 0.00% | 0 | 0 | 2 643.00 | +0.87% | 5 286 | 2 | ||||||
| 25.4.2001 | 2 720.00 | 0.00% | 0 | 0 | 2 620.00 | -0.25% | 88 750 | 33 | ||||||
| 24.4.2001 | 2 720.00 | 0.00% | 0 | 0 | 2 626.70 | -0.50% | 5 253 | 2 | ||||||
| 23.4.2001 | 2 720.00 | 0.00% | 0 | 0 | 2 640.00 | -0.26% | 21 120 | 8 | ||||||
| 20.4.2001 | 2 720.00 | 0.00% | 0 | 0 | 2 647.00 | +3.41% | 50 578 | 19 | ||||||
| 19.4.2001 | 2 720.00 | 0.00% | 0 | 0 | 2 559.70 | -5.19% | 10 239 | 4 | ||||||
| 18.4.2001 | 2 720.00 | 0.00% | 0 | 0 | 2 700.00 | +3.17% | 87 541 | 33 | ||||||
| 17.4.2001 | 2 720.00 | 0.00% | 0 | 0 | 2 617.00 | +0.65% | 10 474 | 4 | ||||||
| 13.4.2001 | 2 720.00 | 0.00% | 0 | 0 | 2 600.00 | +0.19% | 15 600 | 6 | ||||||
| 12.4.2001 | 2 720.00 | 0.00% | 0 | 0 | 2 595.00 | +0.69% | 18 200 | 7 | ||||||
| 11.4.2001 | 2 720.00 | 0.00% | 0 | 0 | 2 577.00 | -0.88% | 67 209 | 26 | ||||||
| 10.4.2001 | 2 720.00 | 0.00% | 0 | 0 | 2 600.00 | -0.03% | 41 601 | 16 | ||||||
| 9.4.2001 | 2 720.00 | 0.00% | 0 | 0 | 2 601.00 | -0.61% | 31 212 | 12 | ||||||
| 6.4.2001 | 2 720.00 | +6.25% | 54 400 | 20 | 2 617.00 | +0.65% | 69 370 | 26 | ||||||
| 16.2.2001 | 2 680.00 | +10.19% | 37 012 | 14 | 2 580.00 | +1.97% | 33 120 | 13 | ||||||
| 14.2.2002 | 2 680.00 | 0.00% | 0 | 0 | 2 801.00 | +0.17% | 375 223 | 134 | ||||||
| 13.2.2002 | 2 680.00 | 0.00% | 0 | 0 | 2 796.00 | +5.08% | 255 740 | 92 | ||||||
| 12.2.2002 | 2 680.00 | 0.00% | 0 | 0 | 2 660.60 | +0.28% | 21 285 | 8 | ||||||
| 11.2.2002 | 2 680.00 | 0.00% | 0 | 0 | 2 653.00 | -2.58% | 69 048 | 26 | ||||||
| 8.2.2002 | 2 680.00 | 0.00% | 0 | 0 | 2 723.50 | +2.75% | 0 | 0 | ||||||
| 7.2.2002 | 2 680.00 | 0.00% | 0 | 0 | 2 650.50 | +1.14% | 13 251 | 5 | ||||||
| 6.2.2002 | 2 680.00 | 0.00% | 0 | 0 | 2 620.50 | -6.24% | 84 490 | 32 | ||||||
| 5.2.2002 | 2 680.00 | 0.00% | 0 | 0 | 2 795.00 | +3.51% | 13 975 | 5 | ||||||
| 4.2.2002 | 2 680.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 126 900 | 47 | ||||||
| 1.2.2002 | 2 680.00 | 0.00% | 0 | 0 | 2 700.00 | +3.84% | 21 600 | 8 | ||||||
| 31.1.2002 | 2 680.00 | 0.00% | 0 | 0 | 2 600.00 | -3.70% | 5 200 | 2 | ||||||
| 30.1.2002 | 2 680.00 | 0.00% | 0 | 0 | 2 700.00 | +5.94% | 76 382 | 28 | ||||||
| 29.1.2002 | 2 680.00 | 0.00% | 0 | 0 | 2 548.50 | -4.99% | 35 609 | 14 | ||||||
| 28.1.2002 | 2 680.00 | 0.00% | 0 | 0 | 2 682.50 | +1.08% | 0 | 0 | ||||||
| 25.1.2002 | 2 680.00 | +5.55% | 26 800 | 10 | 2 653.80 | +0.86% | 0 | 0 | ||||||
| 19.12.2001 | 2 679.00 | -5.00% | 0 | 0 | 2 005.00 | -1.23% | 142 522 | 71 | ||||||
| 19.2.2001 | 2 670.00 | -0.37% | 5 340 | 2 | 2 441.50 | -5.36% | 63 552 | 26 | ||||||
| 26.2.2001 | 2 660.00 | 0.00% | 0 | 0 | 2 445.10 | -2.19% | 4 890 | 2 | ||||||
| 23.2.2001 | 2 660.00 | 0.00% | 0 | 0 | 2 500.00 | +2.24% | 72 258 | 29 | ||||||
| 22.2.2001 | 2 660.00 | 0.00% | 0 | 0 | 2 445.00 | -1.01% | 103 189 | 42 | ||||||
| 21.2.2001 | 2 660.00 | 0.00% | 0 | 0 | 2 470.00 | -2.75% | 14 810 | 6 | ||||||
| 20.2.2001 | 2 660.00 | -0.37% | 37 240 | 14 | 2 540.00 | +4.03% | 64 448 | 26 | ||||||
| 4.5.2001 | 2 630.00 | 0.00% | 0 | 0 | 2 317.00 | -9.13% | 4 634 | 2 | ||||||
| 3.5.2001 | 2 630.00 | 0.00% | 0 | 0 | 2 550.00 | +1.13% | 0 | 0 | ||||||
| 2.5.2001 | 2 630.00 | -3.30% | 52 700 | 20 | 2 521.50 | -5.77% | 210 151 | 82 | ||||||
| 25.9.2001 | 2 600.00 | 0.00% | 0 | 0 | 2 541.00 | -4.47% | 15 325 | 6 | ||||||
| 24.9.2001 | 2 600.00 | +4.04% | 26 000 | 10 | 2 660.00 | +1.33% | 0 | 0 | ||||||
| 25.4.2002 | 2 600.00 | 0.00% | 0 | 0 | 3 083.50 | +4.12% | 0 | 0 | ||||||
| 24.4.2002 | 2 600.00 | 0.00% | 0 | 0 | 2 961.30 | +0.17% | 29 613 | 10 | ||||||
| 23.4.2002 | 2 600.00 | 0.00% | 0 | 0 | 2 956.20 | -0.16% | 5 912 | 2 | ||||||
| 22.4.2002 | 2 600.00 | 0.00% | 0 | 0 | 2 961.00 | -4.46% | 65 610 | 22 | ||||||
| 19.4.2002 | 2 600.00 | 0.00% | 0 | 0 | 3 099.50 | 0.00% | 0 | 0 | ||||||
| 18.4.2002 | 2 600.00 | 0.00% | 0 | 0 | 3 099.50 | +3.31% | 0 | 0 | ||||||
| 17.4.2002 | 2 600.00 | 0.00% | 0 | 0 | 3 000.00 | -4.59% | 15 000 | 5 | ||||||
| 16.4.2002 | 2 600.00 | 0.00% | 0 | 0 | 3 144.50 | +4.81% | 0 | 0 | ||||||
| 15.4.2002 | 2 600.00 | 0.00% | 0 | 0 | 3 000.00 | +0.14% | 3 000 | 1 | ||||||
| 12.4.2002 | 2 600.00 | 0.00% | 0 | 0 | 2 995.60 | -0.01% | 0 | 0 | ||||||
| 11.4.2002 | 2 600.00 | 0.00% | 0 | 0 | 2 996.00 | -1.12% | 0 | 0 | ||||||
| 10.4.2002 | 2 600.00 | 0.00% | 0 | 0 | 3 030.00 | 0.00% | 234 840 | 78 | ||||||
| 9.4.2002 | 2 600.00 | 0.00% | 0 | 0 | 3 030.00 | -4.26% | 12 120 | 4 | ||||||
| 8.4.2002 | 2 600.00 | 0.00% | 0 | 0 | 3 165.00 | +4.45% | 0 | 0 | ||||||
| 5.4.2002 | 2 600.00 | 0.00% | 0 | 0 | 3 030.00 | -2.25% | 33 820 | 11 | ||||||
| 4.4.2002 | 2 600.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 46 500 | 15 | ||||||
| 3.4.2002 | 2 600.00 | 0.00% | 0 | 0 | 3 099.90 | +2.30% | 15 500 | 5 | ||||||
| 2.4.2002 | 2 600.00 | 0.00% | 0 | 0 | 3 030.00 | +0.49% | 36 360 | 12 | ||||||
| 29.3.2002 | 2 600.00 | 0.00% | 0 | 0 | 3 015.00 | +0.50% | 0 | 0 | ||||||
| 28.3.2002 | 2 600.00 | 0.00% | 0 | 0 | 3 000.00 | +2.35% | 146 784 | 49 | ||||||
| 27.3.2002 | 2 600.00 | 0.00% | 0 | 0 | 2 931.10 | -2.29% | 29 311 | 10 | ||||||
| 26.3.2002 | 2 600.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 219 000 | 73 | ||||||
| 25.3.2002 | 2 600.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 300 000 | 100 | ||||||
| 22.3.2002 | 2 600.00 | 0.00% | 0 | 0 | 3 000.00 | +3.41% | 391 661 | 131 | ||||||
| 21.3.2002 | 2 600.00 | 0.00% | 0 | 0 | 2 900.90 | -3.31% | 5 802 | 2 | ||||||
| 20.3.2002 | 2 600.00 | 0.00% | 0 | 0 | 3 000.40 | 0.00% | 0 | 0 | ||||||
| 19.3.2002 | 2 600.00 | 0.00% | 0 | 0 | 3 000.40 | 0.00% | 0 | 0 | ||||||
| 18.3.2002 | 2 600.00 | 0.00% | 0 | 0 | 3 000.40 | +6.02% | 0 | 0 | ||||||
| 15.3.2002 | 2 600.00 | 0.00% | 0 | 0 | 2 830.00 | +0.35% | 138 358 | 49 | ||||||
| 14.3.2002 | 2 600.00 | 0.00% | 0 | 0 | 2 820.00 | 0.00% | 56 401 | 20 | ||||||
| 13.3.2002 | 2 600.00 | 0.00% | 0 | 0 | 2 820.10 | 0.00% | 75 600 | 28 | ||||||
| 12.3.2002 | 2 600.00 | 0.00% | 0 | 0 | 2 820.10 | +1.91% | 0 | 0 | ||||||
| 11.3.2002 | 2 600.00 | 0.00% | 0 | 0 | 2 767.10 | +0.61% | 5 534 | 2 | ||||||
| 8.3.2002 | 2 600.00 | 0.00% | 0 | 0 | 2 750.10 | +5.12% | 0 | 0 | ||||||
| 7.3.2002 | 2 600.00 | 0.00% | 0 | 0 | 2 616.00 | -4.87% | 5 232 | 2 | ||||||
| 6.3.2002 | 2 600.00 | 0.00% | 0 | 0 | 2 750.10 | -11.28% | 44 121 | 16 | ||||||
| 5.3.2002 | 2 600.00 | 0.00% | 0 | 0 | 3 100.00 | +3.33% | 30 200 | 10 | ||||||
| 4.3.2002 | 2 600.00 | 0.00% | 0 | 0 | 3 000.00 | +7.90% | 297 900 | 105 | ||||||
| 1.3.2002 | 2 600.00 | 0.00% | 0 | 0 | 2 780.10 | -0.89% | 5 560 | 2 | ||||||
| 28.2.2002 | 2 600.00 | 0.00% | 0 | 0 | 2 805.10 | -0.88% | 27 961 | 10 | ||||||
| 27.2.2002 | 2 600.00 | 0.00% | 0 | 0 | 2 830.10 | -2.41% | 33 961 | 12 | ||||||
| 26.2.2002 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 82 320 | 29 | ||||||
| 25.2.2002 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | +3.25% | 100 301 | 35 | ||||||
| 22.2.2002 | 2 600.00 | 0.00% | 0 | 0 | 2 808.50 | -3.15% | 11 234 | 4 | ||||||
| 21.2.2002 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | +1.84% | 275 406 | 97 | ||||||
| 20.2.2002 | 2 600.00 | 0.00% | 0 | 0 | 2 847.50 | +5.17% | 126 480 | 48 | ||||||
| 19.2.2002 | 2 600.00 | 0.00% | 0 | 0 | 2 707.30 | +0.12% | 10 829 | 4 | ||||||
| 18.2.2002 | 2 600.00 | 0.00% | 0 | 0 | 2 704.00 | -6.75% | 43 255 | 16 | ||||||
| 15.2.2002 | 2 600.00 | -2.99% | 26 000 | 10 | 2 900.00 | +3.53% | 129 910 | 47 | ||||||
| 9.3.2001 | 2 560.00 | 0.00% | 0 | 0 | 2 520.00 | +4.41% | 91 863 | 37 | ||||||
| 8.3.2001 | 2 560.00 | 0.00% | 0 | 0 | 2 413.50 | +0.14% | 33 817 | 14 | ||||||
| 7.3.2001 | 2 560.00 | 0.00% | 0 | 0 | 2 410.10 | -3.59% | 76 981 | 32 | ||||||
| 6.3.2001 | 2 560.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 25 000 | 10 | ||||||
| 5.3.2001 | 2 560.00 | 0.00% | 0 | 0 | 2 500.00 | +0.80% | 7 500 | 3 | ||||||
| 2.3.2001 | 2 560.00 | 0.00% | 0 | 0 | 2 480.00 | -1.39% | 4 960 | 2 | ||||||
| 1.3.2001 | 2 560.00 | 0.00% | 0 | 0 | 2 515.00 | +1.82% | 0 | 0 | ||||||
| 28.2.2001 | 2 560.00 | 0.00% | 56 320 | 22 | 2 470.00 | +1.06% | 4 940 | 2 | ||||||
| 27.2.2001 | 2 560.00 | -3.75% | 51 000 | 20 | 2 444.00 | -0.04% | 162 808 | 66 | ||||||
| 5.4.2001 | 2 560.00 | 0.00% | 0 | 0 | 2 600.00 | +2.76% | 42 526 | 16 | ||||||
| 4.4.2001 | 2 560.00 | 0.00% | 0 | 0 | 2 530.00 | 0.00% | 10 120 | 4 | ||||||
| 3.4.2001 | 2 560.00 | 0.00% | 0 | 0 | 2 530.00 | +0.39% | 35 420 | 14 | ||||||
| 2.4.2001 | 2 560.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 22 630 | 9 | ||||||
| 30.3.2001 | 2 560.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 25 200 | 10 | ||||||
| 29.3.2001 | 2 560.00 | 0.00% | 0 | 0 | 2 520.00 | +0.49% | 25 080 | 10 | ||||||
| 28.3.2001 | 2 560.00 | 0.00% | 0 | 0 | 2 507.50 | +0.09% | 45 160 | 18 | ||||||
| 27.3.2001 | 2 560.00 | +1.58% | 76 800 | 30 | 2 505.00 | -0.15% | 20 052 | 8 | ||||||
| 19.3.2001 | 2 560.00 | 0.00% | 0 | 0 | 2 521.00 | +0.03% | 12 608 | 5 | ||||||
| 16.3.2001 | 2 560.00 | -6.90% | 76 800 | 30 | 2 520.00 | +0.80% | 105 252 | 41 | ||||||
| 14.2.2001 | 2 559.00 | +4.96% | 0 | 0 | 2 446.00 | +2.75% | 0 | 0 | ||||||
| 20.12.2001 | 2 546.00 | -4.96% | 0 | 0 | 2 005.10 | 0.00% | 24 236 | 12 | ||||||
| 14.3.2001 | 2 540.00 | 0.00% | 0 | 0 | 2 595.00 | +1.96% | 149 613 | 59 | ||||||
| 13.3.2001 | 2 540.00 | 0.00% | 0 | 0 | 2 545.00 | +1.80% | 20 045 | 8 | ||||||
| 12.3.2001 | 2 540.00 | -0.78% | 66 040 | 26 | 2 500.00 | -0.79% | 35 000 | 14 | ||||||
| 24.1.2002 | 2 539.00 | 0.00% | 0 | 0 | 2 631.00 | +1.17% | 0 | 0 | ||||||
| 23.1.2002 | 2 539.00 | 0.00% | 0 | 0 | 2 600.50 | +0.40% | 0 | 0 | ||||||
| 22.1.2002 | 2 539.00 | 0.00% | 0 | 0 | 2 590.00 | 0.00% | 59 181 | 23 | ||||||
| 21.1.2002 | 2 539.00 | 0.00% | 0 | 0 | 2 590.00 | +1.56% | 25 900 | 10 | ||||||
| 18.1.2002 | 2 539.00 | 0.00% | 0 | 0 | 2 550.10 | +1.80% | 10 200 | 4 | ||||||
| 17.1.2002 | 2 539.00 | 0.00% | 0 | 0 | 2 505.00 | -4.20% | 20 020 | 8 | ||||||
| 16.1.2002 | 2 539.00 | 0.00% | 0 | 0 | 2 615.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2002 | 2 539.00 | +4.96% | 0 | 0 | 2 615.00 | -0.66% | 0 | 0 | ||||||
| 15.11.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 245 700 | 91 | ||||||
| 14.11.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 700.00 | +2.27% | 54 000 | 20 | ||||||
| 13.11.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 640.00 | -0.45% | 76 000 | 29 | ||||||
| 12.11.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 652.00 | +2.00% | 361 760 | 136 | ||||||
| 9.11.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 168 029 | 65 | ||||||
| 8.11.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 600.00 | +1.75% | 132 600 | 51 | ||||||
| 7.11.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 555.10 | -1.76% | 319 703 | 123 | ||||||
| 6.11.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 601.10 | +0.02% | 28 612 | 11 | ||||||
| 5.11.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 600.50 | -1.49% | 60 504 | 23 | ||||||
| 2.11.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 102 950 | 39 | ||||||
| 1.11.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 640.00 | -0.37% | 61 930 | 23 | ||||||
| 31.10.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 650.00 | +1.88% | 48 200 | 18 | ||||||
| 30.10.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 601.00 | -1.88% | 54 636 | 21 | ||||||
| 29.10.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 651.00 | +1.92% | 0 | 0 | ||||||
| 26.10.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 601.00 | 0.00% | 15 606 | 6 | ||||||
| 25.10.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 601.00 | +0.03% | 96 619 | 36 | ||||||
| 24.10.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 600.00 | +1.16% | 57 502 | 22 | ||||||
| 23.10.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 570.00 | +1.08% | 48 770 | 19 | ||||||
| 22.10.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 542.50 | +0.31% | 10 170 | 4 | ||||||
| 19.10.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 534.50 | +0.05% | 7 604 | 3 | ||||||
| 18.10.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 533.10 | -4.08% | 20 265 | 8 | ||||||
| 17.10.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 641.00 | +5.59% | 0 | 0 | ||||||
| 16.10.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 501.10 | -0.81% | 10 004 | 4 | ||||||
| 15.10.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 521.70 | -3.01% | 10 087 | 4 | ||||||
| 12.10.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 600.00 | +3.17% | 602 700 | 231 | ||||||
| 11.10.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 520.00 | +0.98% | 50 400 | 20 | ||||||
| 10.10.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 495.50 | -0.57% | 9 982 | 4 | ||||||
| 9.10.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 510.00 | -0.63% | 64 100 | 25 | ||||||
| 8.10.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 526.00 | -2.84% | 0 | 0 | ||||||
| 5.10.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 600.00 | +3.17% | 40 201 | 16 | ||||||
| 4.10.2001 | 2 530.00 | -8.00% | 3 542 000 | 1 400 | 2 520.00 | -1.17% | 100 700 | 40 | ||||||
| 26.3.2001 | 2 520.00 | 0.00% | 0 | 0 | 2 509.00 | -0.43% | 32 585 | 13 | ||||||
| 23.3.2001 | 2 520.00 | 0.00% | 0 | 0 | 2 520.00 | +0.45% | 32 656 | 13 | ||||||
| 22.3.2001 | 2 520.00 | 0.00% | 0 | 0 | 2 508.50 | +0.13% | 10 034 | 4 | ||||||
| 21.3.2001 | 2 520.00 | 0.00% | 0 | 0 | 2 505.00 | -0.67% | 133 114 | 53 | ||||||
| 20.3.2001 | 2 520.00 | -1.56% | 10 080 | 4 | 2 522.00 | +0.03% | 10 086 | 4 | ||||||
| 12.6.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 288.10 | +6.37% | 30 836 | 14 | ||||||
| 11.6.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 151.00 | -7.28% | 49 110 | 22 | ||||||
| 8.6.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 320.00 | +2.15% | 0 | 0 | ||||||
| 7.6.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 271.00 | -3.36% | 25 534 | 11 | ||||||
| 6.6.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 350.00 | -5.05% | 0 | 0 | ||||||
| 5.6.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 475.00 | 0.00% | 89 600 | 40 | ||||||
| 4.6.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 475.00 | +3.12% | 0 | 0 | ||||||
| 1.6.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 400.00 | +4.25% | 24 000 | 10 | ||||||
| 31.5.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 302.00 | -0.34% | 9 224 | 4 | ||||||
| 30.5.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 310.00 | +0.43% | 0 | 0 | ||||||
| 29.5.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 300.00 | -2.95% | 69 600 | 30 | ||||||
| 28.5.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 370.00 | -0.42% | 0 | 0 | ||||||
| 25.5.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 380.00 | +3.47% | 0 | 0 | ||||||
| 24.5.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 46 000 | 20 | ||||||
| 23.5.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 300.00 | +2.19% | 4 600 | 2 | ||||||
| 22.5.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 250.50 | -7.19% | 18 002 | 8 | ||||||
| 21.5.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 425.00 | +3.19% | 0 | 0 | ||||||
| 18.5.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 350.00 | +2.17% | 50 701 | 22 | ||||||
| 17.5.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 300.00 | -1.07% | 9 200 | 4 | ||||||
| 16.5.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 325.00 | +1.08% | 0 | 0 | ||||||
| 15.5.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 300.00 | -0.68% | 36 386 | 16 | ||||||
| 14.5.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 315.90 | +5.26% | 39 370 | 17 | ||||||
| 11.5.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 200.00 | +8.37% | 21 840 | 10 | ||||||
| 10.5.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 030.00 | -2.87% | 16 240 | 8 | ||||||
| 9.5.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 090.00 | -0.47% | 19 488 | 9 | ||||||
| 7.5.2001 | 2 499.00 | -4.98% | 0 | 0 | 2 100.00 | -9.36% | 42 261 | 20 | ||||||
| 21.9.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 625.00 | -2.23% | 0 | 0 | ||||||
| 20.9.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 685.00 | +0.56% | 0 | 0 | ||||||
| 19.9.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 670.00 | +1.90% | 0 | 0 | ||||||
| 18.9.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 620.00 | -1.50% | 23 600 | 9 | ||||||
| 17.9.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 660.00 | +4.68% | 0 | 0 | ||||||
| 14.9.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 541.00 | -2.26% | 25 410 | 10 | ||||||
| 13.9.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 600.00 | -2.25% | 44 200 | 17 | ||||||
| 12.9.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 660.00 | +3.10% | 5 320 | 2 | ||||||
| 11.9.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 580.00 | +4.87% | 0 | 0 | ||||||
| 10.9.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 460.00 | -2.24% | 83 640 | 34 | ||||||
| 7.9.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 516.50 | +5.95% | 0 | 0 | ||||||
| 6.9.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 375.00 | -2.66% | 9 500 | 4 | ||||||
| 5.9.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 440.00 | -1.61% | 84 680 | 34 | ||||||
| 4.9.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 480.00 | -1.19% | 4 960 | 2 | ||||||
| 3.9.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 510.00 | +0.40% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, MORAVSKÉ NAFT.DOLY
24.06.2014 Skupině KKCG Karla Komárka loni stoupl zisk o 5% na 5,5 mld. Kč (Kurzy.cz) Akcie v ČR
21.06.2010 Maďarský MOL jedná s Komárkem o vstupu do firmy MND (Kurzy.cz) Akcie v ČR
23.07.2009 E15: Miliardu na zásobník chce RWE a Komárek (TN.cz) Finance
20.08.2003 Akcionáři MND opět projednají rozdělení zisku (ČIA) Údaje o firmách
29.07.2003 MND zahájily těžbu v Pákistánu, chtějí i do Iráku (ČIA) Průmysl
13.06.2003 Unipetrol, slet uhlobaronů, zrušení registrace Moravských naftových dolů a JČE (ČEKIA) Údaje o firmách
06.05.2003 Zisk Moravských naft.dolů loni klesl na 595 mil.Kč (ČIA) Průmysl
19.02.2003 Apollón do PK30 místo moravských naftařů.. (AliaWeb) Údaje o firmách
07.02.2003 Pozor!, chystané změny na trhu RMS (AliaWeb) Údaje o firmách
29.11.2002 Moravské naftové doly (46,47%) dopluly... (AliaWeb) Údaje o firmách
Zpravodajství k akcii MORAVSKÉ NAFT.DOLY
28.04.2022 Jen necelá 2 procenta. Tolik celkové potřeby České republiky by pokryla těžba zemníh... (ČT) Komodity
13.06.2003 Unipetrol, slet uhlobaronů, zrušení registrace Moravských naftových dolů a JČE (ČEKIA) Údaje o firmách
03.01.2003 Lukrativita odkupů? aneb není všechno zlato, co se třpytí; co třeba Moravské naftové... (ČEKIA, a.s.) Akcie v ČR
29.11.2002 Moravské naftové doly (46,47%) dopluly... (AliaWeb) Údaje o firmách
28.11.2002 Kam plují ropné Moravské naftové doly? (AliaWeb) Údaje o firmách
14.10.2002 Moravské naftové doly-převod akcií za 1,2mld.Kč (AliaWeb) Akcie v ČR
10.05.2001 Moravské naftové doly vyplatí dividendu 425 Kč na akcii (Kurzy.cz) Údaje o firmách
13.04.1999 Moravské naftové doly, a.s.- svolání řádné valné hromady (AliaWeb)
08.01.1999 Moravské naftové doly, a.s. – složení orgánů společnosti (AliaWeb) Akcie v ČR
08.01.1999 Moravské naftové doly, a.s. – přehled akcionářů (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
