BIOCEL, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - BIOCEL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.1996 | 1 680.00 | +0.29% | 2 654 400 | 1 580 | 1 680.00 | +1.00% | 1 476 798 | 879 | ||||||
21.2.1996 | 1 675.00 | +0.90% | 1 571 150 | 938 | 1 675.00 | +1.00% | 868 523 | 522 | ||||||
23.2.1996 | 1 685.00 | +0.29% | 2 313 505 | 1 373 | 1 672.10 | -1.00% | 713 633 | 427 | ||||||
27.2.1996 | 1 690.00 | 0.00% | 1 690 000 | 1 000 | 1 670.00 | 0.00% | 1 102 969 | 661 | ||||||
28.2.1996 | 1 680.00 | -0.59% | 7 867 440 | 4 683 | 1 655.40 | -1.00% | 245 704 | 148 | ||||||
26.2.1996 | 1 690.00 | +0.29% | 3 212 690 | 1 901 | 1 651.50 | 0.00% | 326 586 | 195 | ||||||
29.2.1996 | 1 660.00 | -1.19% | 3 620 460 | 2 181 | 1 645.00 | -1.00% | 1 032 363 | 628 | ||||||
20.2.1996 | 1 660.00 | +0.60% | 1 817 700 | 1 095 | 1 625.00 | 0.00% | 661 520 | 403 | ||||||
16.2.1996 | 1 640.00 | +0.30% | 2 312 400 | 1 410 | 1 615.00 | +1.00% | 910 808 | 559 | ||||||
8.2.1996 | 1 595.00 | 0.00% | 4 879 105 | 3 059 | 1 611.00 | +4.00% | 1 557 311 | 974 | ||||||
13.2.1996 | 1 605.00 | +0.94% | 3 805 455 | 2 371 | 1 610.00 | -1.00% | 1 631 112 | 1 026 | ||||||
15.2.1996 | 1 635.00 | +0.61% | 2 712 465 | 1 659 | 1 602.50 | +1.00% | 1 597 142 | 993 | ||||||
14.2.1996 | 1 625.00 | +1.24% | 1 979 250 | 1 218 | 1 590.00 | +1.00% | 1 436 507 | 898 | ||||||
9.2.1996 | 1 595.00 | 0.00% | 2 776 895 | 1 741 | 1 585.00 | -1.00% | 1 765 839 | 1 119 | ||||||
12.2.1996 | 1 590.00 | -0.31% | 2 728 440 | 1 716 | 1 577.50 | +2.00% | 1 523 913 | 951 | ||||||
7.2.1996 | 1 595.00 | +0.63% | 3 000 195 | 1 881 | 1 567.50 | -2.00% | 1 686 741 | 1 095 | ||||||
6.2.1996 | 1 585.00 | +1.27% | 4 090 885 | 2 581 | 1 567.50 | +5.00% | 1 704 818 | 1 085 | ||||||
19.2.1996 | 1 650.00 | +0.60% | 1 811 700 | 1 098 | 1 553.50 | 0.00% | 1 399 358 | 855 | ||||||
5.2.1996 | 1 565.00 | +4.68% | 2 903 075 | 1 855 | 1 550.00 | +3.00% | 2 408 601 | 1 615 | ||||||
1.3.1996 | 1 580.00 | -4.81% | 2 456 900 | 1 555 | 1 541.00 | -2.00% | 916 850 | 570 | ||||||
4.3.1996 | 1 505.00 | -4.74% | 4 686 570 | 3 114 | 1 468.00 | -7.00% | 437 907 | 294 | ||||||
5.3.1996 | 1 430.00 | -4.98% | 2 199 340 | 1 538 | 1 460.00 | -5.00% | 1 069 737 | 759 | ||||||
2.2.1996 | 1 495.00 | +4.91% | 3 312 920 | 2 216 | 1 442.50 | +4.00% | 1 137 574 | 788 | ||||||
1.2.1996 | 1 425.00 | +4.77% | 3 408 600 | 2 392 | 1 420.00 | 0.00% | 1 444 999 | 1 039 | ||||||
26.1.1996 | 1 420.00 | 0.00% | 5 316 480 | 3 744 | 1 420.00 | +3.00% | 535 763 | 381 | ||||||
25.1.1996 | 1 420.00 | +1.79% | 6 503 600 | 4 580 | 1 415.00 | 0.00% | 136 960 | 100 | ||||||
29.1.1996 | 1 410.00 | -0.70% | 1 111 080 | 788 | 1 395.00 | -1.00% | 236 058 | 169 | ||||||
30.1.1996 | 1 400.00 | -0.70% | 1 412 600 | 1 009 | 1 390.00 | +1.00% | 619 197 | 441 | ||||||
24.1.1996 | 1 395.00 | +3.33% | 1 951 605 | 1 399 | 1 375.00 | +4.00% | 370 365 | 270 | ||||||
11.3.1996 | 1 380.00 | -0.36% | 1 167 480 | 846 | 1 367.00 | +2.00% | 385 712 | 284 | ||||||
8.3.1996 | 1 385.00 | 0.00% | 2 612 110 | 1 886 | 1 363.10 | -2.00% | 1 414 169 | 1 066 | ||||||
31.1.1996 | 1 360.00 | -2.85% | 2 176 000 | 1 600 | 1 360.00 | -1.00% | 786 680 | 566 | ||||||
7.3.1996 | 1 385.00 | +1.83% | 2 578 870 | 1 862 | 1 345.00 | -1.00% | 1 608 229 | 1 193 | ||||||
6.3.1996 | 1 360.00 | -4.89% | 2 830 160 | 2 081 | 1 330.00 | -3.00% | 1 029 394 | 756 | ||||||
25.3.1996 | 1 335.00 | +4.70% | 1 771 545 | 1 327 | 1 312.50 | +2.00% | 181 931 | 142 | ||||||
13.3.1996 | 1 330.00 | -1.48% | 1 463 000 | 1 100 | 1 300.10 | -3.00% | 397 503 | 305 | ||||||
12.3.1996 | 1 350.00 | -2.17% | 572 400 | 424 | 1 286.50 | -1.00% | 487 445 | 362 | ||||||
29.11.1995 | 1 280.00 | +0.78% | 2 616 320 | 2 044 | 1 285.00 | +1.00% | 784 288 | 623 | ||||||
22.1.1996 | 1 320.00 | +2.72% | 1 818 960 | 1 378 | 1 277.50 | +3.00% | 782 108 | 606 | ||||||
17.11.1995 | 1 275.00 | +1.19% | 1 438 200 | 1 128 | 1 272.00 | 0.00% | 866 506 | 691 | ||||||
22.3.1996 | 1 275.00 | +4.93% | 4 494 375 | 3 525 | 1 272.00 | +6.00% | 478 147 | 379 | ||||||
21.11.1995 | 1 280.00 | +1.58% | 3 162 880 | 2 471 | 1 271.00 | +1.00% | 676 683 | 533 | ||||||
16.11.1995 | 1 260.00 | +0.39% | 2 104 200 | 1 670 | 1 260.00 | +2.00% | 925 906 | 737 | ||||||
15.11.1995 | 1 255.00 | +1.61% | 2 851 360 | 2 272 | 1 260.00 | +1.00% | 952 535 | 771 | ||||||
8.12.1995 | 1 255.00 | -0.79% | 931 210 | 742 | 1 258.00 | +1.00% | 377 234 | 300 | ||||||
11.1.1996 | 1 265.00 | +2.42% | 1 458 545 | 1 153 | 1 255.00 | +2.00% | 164 649 | 134 | ||||||
22.11.1995 | 1 265.00 | -1.17% | 2 313 685 | 1 829 | 1 255.00 | -1.00% | 721 015 | 576 | ||||||
28.11.1995 | 1 270.00 | +0.79% | 1 995 170 | 1 571 | 1 255.00 | -1.00% | 805 485 | 648 | ||||||
20.11.1995 | 1 260.00 | -1.17% | 2 017 260 | 1 601 | 1 254.00 | 0.00% | 469 800 | 375 | ||||||
7.12.1995 | 1 265.00 | -0.78% | 1 722 930 | 1 362 | 1 252.00 | 0.00% | 262 708 | 210 | ||||||
6.12.1995 | 1 275.00 | +0.79% | 1 530 000 | 1 200 | 1 252.00 | 0.00% | 505 292 | 405 | ||||||
15.1.1996 | 1 265.00 | 0.00% | 5 773 460 | 4 564 | 1 251.00 | +1.00% | 296 559 | 240 | ||||||
23.1.1996 | 1 350.00 | +2.27% | 1 980 450 | 1 467 | 1 251.00 | +2.00% | 521 985 | 396 | ||||||
30.11.1995 | 1 270.00 | -0.78% | 1 521 460 | 1 198 | 1 251.00 | -2.00% | 739 776 | 602 | ||||||
18.1.1996 | 1 250.00 | +3.30% | 687 500 | 550 | 1 250.00 | +2.00% | 305 504 | 245 | ||||||
4.12.1995 | 1 300.00 | +2.36% | 1 437 800 | 1 106 | 1 250.00 | 0.00% | 467 526 | 375 | ||||||
16.1.1996 | 1 265.00 | 0.00% | 2 173 270 | 1 718 | 1 250.00 | +1.00% | 454 091 | 363 | ||||||
12.1.1996 | 1 265.00 | 0.00% | 3 280 145 | 2 593 | 1 249.00 | -1.00% | 215 988 | 177 | ||||||
11.12.1995 | 1 255.00 | 0.00% | 1 306 455 | 1 041 | 1 241.00 | -1.00% | 287 730 | 230 | ||||||
27.3.1996 | 1 210.00 | -4.72% | 393 250 | 325 | 1 240.00 | -4.00% | 264 078 | 221 | ||||||
24.11.1995 | 1 265.00 | -0.39% | 955 075 | 755 | 1 239.00 | 0.00% | 376 623 | 300 | ||||||
1.12.1995 | 1 270.00 | 0.00% | 1 692 910 | 1 333 | 1 236.50 | +2.00% | 314 127 | 251 | ||||||
19.1.1996 | 1 285.00 | +2.80% | 2 558 435 | 1 991 | 1 233.00 | +1.00% | 241 236 | 192 | ||||||
12.12.1995 | 1 245.00 | -0.79% | 1 705 650 | 1 370 | 1 232.00 | -2.00% | 134 600 | 110 | ||||||
5.12.1995 | 1 265.00 | -2.69% | 2 074 600 | 1 640 | 1 231.00 | 0.00% | 856 695 | 689 | ||||||
27.11.1995 | 1 260.00 | -0.39% | 1 573 740 | 1 249 | 1 230.00 | 0.00% | 769 025 | 615 | ||||||
13.11.1995 | 1 220.00 | +0.82% | 1 716 540 | 1 407 | 1 222.00 | +2.00% | 1 105 314 | 918 | ||||||
7.11.1995 | 1 250.00 | +3.73% | 1 295 000 | 1 036 | 1 221.00 | +4.00% | 548 387 | 466 | ||||||
14.11.1995 | 1 235.00 | +1.22% | 1 470 885 | 1 191 | 1 220.00 | +2.00% | 875 220 | 712 | ||||||
23.4.1996 | 1 155.00 | +2.66% | 669 900 | 580 | 1 219.00 | +9.00% | 152 890 | 127 | ||||||
23.11.1995 | 1 270.00 | +0.39% | 1 328 420 | 1 046 | 1 207.50 | 0.00% | 963 560 | 768 | ||||||
8.11.1995 | 1 250.00 | 0.00% | 4 760 000 | 3 808 | 1 205.00 | +5.00% | 965 916 | 785 | ||||||
21.3.1996 | 1 215.00 | +4.74% | 959 850 | 790 | 1 200.50 | +7.00% | 432 519 | 365 | ||||||
10.11.1995 | 1 210.00 | +1.68% | 2 576 090 | 2 129 | 1 200.00 | -3.00% | 665 219 | 564 | ||||||
6.11.1995 | 1 205.00 | +1.26% | 1 890 645 | 1 569 | 1 200.00 | -4.00% | 934 434 | 825 | ||||||
17.1.1996 | 1 210.00 | -4.34% | 298 870 | 247 | 1 199.00 | -2.00% | 432 332 | 352 | ||||||
10.1.1996 | 1 235.00 | +2.91% | 739 765 | 599 | 1 183.00 | +3.00% | 241 681 | 201 | ||||||
30.10.1995 | 1 190.00 | +0.42% | 4 981 340 | 4 186 | 1 181.00 | +8.00% | 915 013 | 764 | ||||||
24.4.1996 | 1 135.00 | -1.73% | 579 985 | 511 | 1 180.80 | -6.00% | 184 031 | 163 | ||||||
26.3.1996 | 1 270.00 | -4.86% | 1 285 240 | 1 012 | 1 175.00 | -3.00% | 294 814 | 237 | ||||||
14.12.1995 | 1 195.00 | +0.84% | 1 130 470 | 946 | 1 174.00 | -5.00% | 143 097 | 124 | ||||||
14.3.1996 | 1 265.00 | -4.88% | 0 | 0 | 1 173.10 | -4.00% | 218 066 | 175 | ||||||
13.12.1995 | 1 185.00 | -4.81% | 2 064 270 | 1 742 | 1 171.00 | -1.00% | 171 258 | 141 | ||||||
20.12.1995 | 1 166.00 | 0.00% | 193 138 | 167 | ||||||||||
20.3.1996 | 1 160.00 | +4.97% | 356 120 | 307 | 1 160.10 | +4.00% | 501 737 | 454 | ||||||
15.12.1995 | 1 190.00 | -0.41% | 1 035 300 | 870 | 1 156.00 | +1.00% | 318 291 | 274 | ||||||
21.12.1995 | 1 153.00 | 0.00% | 416 532 | 361 | ||||||||||
19.12.1995 | 1 151.00 | 0.00% | 219 604 | 190 | ||||||||||
9.11.1995 | 1 190.00 | -4.80% | 1 801 660 | 1 514 | 1 150.50 | -1.00% | 544 470 | 449 | ||||||
2.11.1995 | 1 165.00 | +1.74% | 1 548 285 | 1 329 | 1 150.00 | +2.00% | 274 900 | 243 | ||||||
22.4.1996 | 1 125.00 | +4.65% | 802 125 | 713 | 1 150.00 | +3.00% | 123 100 | 111 | ||||||
10.9.1996 | 1 186.00 | +4.95% | 2 808 448 | 2 368 | 1 148.00 | -4.00% | 643 875 | 590 | ||||||
9.9.1996 | 1 130.00 | +4.92% | 703 990 | 623 | 1 144.00 | +9.00% | 288 536 | 254 | ||||||
26.4.1996 | 1 135.00 | +4.60% | 322 340 | 284 | 1 142.00 | +1.00% | 118 373 | 104 | ||||||
9.1.1996 | 1 200.00 | +2.12% | 1 526 400 | 1 272 | 1 139.50 | +1.00% | 51 443 | 44 | ||||||
3.11.1995 | 1 190.00 | +2.14% | 2 432 360 | 2 044 | 1 139.00 | +4.00% | 571 453 | 486 | ||||||
31.10.1995 | 1 135.00 | -4.62% | 928 430 | 818 | 1 127.00 | -4.00% | 832 502 | 723 | ||||||
1.11.1995 | 1 145.00 | +0.88% | 2 505 260 | 2 188 | 1 125.00 | -4.00% | 372 278 | 337 | ||||||
15.3.1996 | 1 205.00 | -4.74% | 0 | 0 | 1 122.00 | -9.00% | 148 098 | 131 | ||||||
18.12.1995 | 1 118.50 | -1.00% | 180 104 | 156 | ||||||||||
27.10.1995 | 1 185.00 | +4.86% | 3 011 085 | 2 541 | 1 110.50 | +6.00% | 244 310 | 220 | ||||||
29.4.1996 | 1 135.00 | 0.00% | 308 720 | 272 | 1 100.60 | 0.00% | 124 306 | 109 | ||||||
19.3.1996 | 1 105.00 | -3.49% | 1 341 470 | 1 214 | 1 090.00 | 0.00% | 386 215 | 365 | ||||||
19.4.1996 | 1 075.00 | +4.87% | 0 | 0 | 1 083.00 | +6.00% | 172 994 | 160 | ||||||
6.9.1996 | 1 077.00 | +4.97% | 557 886 | 518 | 1 080.10 | +3.00% | 171 748 | 165 | ||||||
28.3.1996 | 1 150.00 | -4.95% | 0 | 0 | 1 080.00 | -7.00% | 180 871 | 163 | ||||||
26.10.1995 | 1 130.00 | +4.62% | 2 785 450 | 2 465 | 1 078.00 | +6.00% | 1 809 711 | 1 735 | ||||||
11.10.1995 | 1 065.00 | +0.94% | 3 556 035 | 3 339 | 1 060.00 | +1.00% | 424 788 | 405 | ||||||
11.9.1996 | 1 127.00 | -4.97% | 429 387 | 381 | 1 060.00 | +2.00% | 388 979 | 351 | ||||||
6.10.1995 | 1 065.00 | 0.00% | 1 730 625 | 1 625 | 1 060.00 | 0.00% | 216 088 | 206 | ||||||
13.10.1995 | 1 100.00 | +1.85% | 2 423 300 | 2 203 | 1 058.00 | 0.00% | 271 039 | 259 | ||||||
12.10.1995 | 1 080.00 | +1.40% | 3 240 000 | 3 000 | 1 053.00 | 0.00% | 312 902 | 299 | ||||||
16.10.1995 | 1 050.00 | -4.54% | 1 115 100 | 1 062 | 1 051.00 | 0.00% | 144 366 | 138 | ||||||
25.4.1996 | 1 085.00 | -4.40% | 484 995 | 447 | 1 050.10 | 0.00% | 120 896 | 107 | ||||||
5.10.1995 | 1 065.00 | +0.47% | 1 493 130 | 1 402 | 1 045.50 | +1.00% | 411 047 | 392 | ||||||
9.10.1995 | 1 065.00 | 0.00% | 2 534 700 | 2 380 | 1 045.00 | 0.00% | 319 955 | 305 | ||||||
15.9.1995 | 1 050.00 | +3.96% | 1 344 000 | 1 280 | 1 045.00 | +3.00% | 183 491 | 183 | ||||||
18.3.1996 | 1 145.00 | -4.97% | 1 355 680 | 1 184 | 1 041.50 | -6.00% | 251 225 | 237 | ||||||
4.10.1995 | 1 060.00 | 0.00% | 2 750 700 | 2 595 | 1 041.00 | +3.00% | 450 706 | 433 | ||||||
10.10.1995 | 1 055.00 | -0.93% | 2 041 425 | 1 935 | 1 040.00 | -1.00% | 288 412 | 278 | ||||||
3.10.1995 | 1 060.00 | +0.95% | 2 044 740 | 1 929 | 1 037.00 | +1.00% | 379 706 | 375 | ||||||
5.9.1996 | 1 026.00 | +4.90% | 888 516 | 866 | 1 035.00 | +8.00% | 232 912 | 230 | ||||||
25.9.1995 | 1 035.00 | -0.48% | 3 670 110 | 3 546 | 1 030.00 | +2.00% | 419 752 | 411 | ||||||
30.4.1996 | 1 080.00 | -4.84% | 86 400 | 80 | 1 027.00 | -8.00% | 36 779 | 35 | ||||||
22.9.1995 | 1 040.00 | +0.97% | 1 026 480 | 987 | 1 021.00 | 0.00% | 720 434 | 719 | ||||||
26.9.1995 | 1 015.00 | -1.93% | 1 494 080 | 1 472 | 1 020.00 | 0.00% | 50 948 | 50 | ||||||
17.10.1995 | 1 045.00 | -0.47% | 2 560 250 | 2 450 | 1 020.00 | -2.00% | 193 576 | 188 | ||||||
7.5.1996 | 1 040.00 | +0.97% | 216 320 | 208 | 1 015.00 | +4.00% | 174 030 | 171 | ||||||
18.4.1996 | 1 025.00 | +4.59% | 318 775 | 311 | 1 015.00 | +4.00% | 93 450 | 92 | ||||||
19.9.1995 | 1 030.00 | -4.62% | 1 104 160 | 1 072 | 1 010.00 | +6.00% | 224 155 | 223 | ||||||
28.9.1995 | 1 030.00 | +0.98% | 2 224 800 | 2 160 | 1 010.00 | +1.00% | 387 717 | 383 | ||||||
18.9.1995 | 1 080.00 | +2.85% | 4 637 520 | 4 294 | 1 005.50 | -6.00% | 131 644 | 139 | ||||||
27.9.1995 | 1 020.00 | +0.49% | 2 437 800 | 2 390 | 1 001.00 | -2.00% | 313 182 | 313 | ||||||
2.10.1995 | 1 050.00 | +0.47% | 1 460 550 | 1 391 | 1 001.00 | -1.00% | 207 440 | 207 | ||||||
10.5.1996 | 1 025.00 | +1.48% | 307 500 | 300 | 1 001.00 | +1.00% | 73 568 | 73 | ||||||
9.5.1996 | 1 010.00 | -2.88% | 285 830 | 283 | 1 001.00 | -2.00% | 85 133 | 85 | ||||||
12.4.1996 | 937.00 | +4.92% | 866 725 | 925 | 1 000.50 | +7.00% | 400 990 | 413 | ||||||
17.4.1996 | 980.00 | +4.92% | 264 600 | 270 | 1 000.00 | +2.00% | 165 187 | 169 | ||||||
18.10.1995 | 1 000.00 | -4.30% | 1 228 000 | 1 228 | 1 000.00 | -2.00% | 285 499 | 282 | ||||||
12.9.1996 | 1 071.00 | -4.96% | 0 | 0 | 1 000.00 | -9.00% | 281 645 | 280 | ||||||
29.9.1995 | 1 045.00 | +1.45% | 2 562 340 | 2 452 | 1 000.00 | 0.00% | 341 122 | 337 | ||||||
30.8.1995 | 985.00 | +4.89% | 3 853 320 | 3 912 | 1 000.00 | +3.00% | 205 548 | 219 | ||||||
29.3.1996 | 1 095.00 | -4.78% | 0 | 0 | 999.00 | -5.00% | 135 963 | 129 | ||||||
15.4.1996 | 983.00 | +4.90% | 1 917 833 | 1 951 | 995.00 | +3.00% | 79 996 | 80 | ||||||
6.5.1996 | 1 030.00 | +4.56% | 224 540 | 218 | 990.00 | +9.00% | 62 669 | 64 | ||||||
13.5.1996 | 1 005.00 | -1.95% | 193 965 | 193 | 990.00 | 0.00% | 75 681 | 75 | ||||||
26.2.1997 | 935.00 | +0.42% | 476 850 | 510 | 990.00 | +2.11% | 268 577 | 287 | ||||||
19.9.1996 | 980.00 | +1.34% | 530 180 | 541 | 985.00 | +7.00% | 320 101 | 321 | ||||||
31.8.1995 | 999.00 | +1.42% | 3 432 564 | 3 436 | 985.00 | +3.00% | 160 238 | 165 | ||||||
31.12.1996 | 990.00 | +4.21% | 1 980 000 | 2 000 | 983.00 | +9.90% | 14 745 | 15 | ||||||
25.10.1995 | 1 080.00 | +2.85% | 910 440 | 843 | 980.80 | +9.00% | 263 835 | 269 | ||||||
19.10.1995 | 1 000.00 | 0.00% | 2 025 000 | 2 025 | 980.00 | -5.00% | 20 196 | 21 | ||||||
14.9.1995 | 1 010.00 | +4.12% | 2 339 160 | 2 316 | 980.00 | +4.00% | 422 540 | 434 | ||||||
13.9.1995 | 970.00 | +1.89% | 3 440 590 | 3 547 | 979.00 | 0.00% | 264 167 | 283 | ||||||
20.5.1996 | 990.00 | +0.50% | 440 550 | 445 | 974.40 | +2.00% | 39 688 | 41 | ||||||
20.10.1995 | 980.00 | -2.00% | 533 120 | 544 | 970.00 | +3.00% | 153 557 | 155 | ||||||
20.6.1996 | 877.00 | 0.00% | 0 | 0 | 970.00 | +8.00% | 117 834 | 124 | ||||||
28.2.1997 | 958.00 | -1.23% | 682 096 | 712 | 970.00 | +0.71% | 284 749 | 304 | ||||||
10.6.1996 | 926.00 | +4.98% | 1 026 008 | 1 108 | 969.10 | -2.00% | 141 940 | 159 | ||||||
15.1.1997 | 978.00 | -2.10% | 1 482 648 | 1 516 | 968.00 | +3.44% | 354 565 | 363 | ||||||
10.1.1997 | 909.00 | -0.10% | 866 277 | 953 | 968.00 | -3.76% | 61 849 | 70 | ||||||
4.9.1996 | 978.00 | +4.93% | 505 626 | 517 | 967.00 | +7.00% | 230 587 | 245 | ||||||
23.9.1996 | 960.00 | -2.04% | 1 197 120 | 1 247 | 966.00 | +0.32% | 143 491 | 148 | ||||||
14.5.1996 | 1 000.00 | -0.49% | 220 000 | 220 | 962.00 | -3.00% | 56 756 | 58 | ||||||
14.1.1997 | 999.00 | +4.71% | 222 777 | 223 | 960.60 | +2.55% | 177 520 | 188 | ||||||
17.5.1996 | 985.00 | +1.54% | 182 225 | 185 | 956.10 | 0.00% | 159 610 | 168 | ||||||
7.9.1995 | 960.00 | -1.53% | 1 218 240 | 1 269 | 955.00 | -1.00% | 385 073 | 409 | ||||||
16.1.1997 | 930.00 | -4.90% | 0 | 0 | 954.20 | -2.30% | 47 710 | 50 | ||||||
2.5.1996 | 1 030.00 | -4.62% | 160 680 | 156 | 953.10 | -6.00% | 105 244 | 106 | ||||||
16.5.1996 | 970.00 | +2.10% | 505 370 | 521 | 953.00 | +2.00% | 118 834 | 125 | ||||||
1.4.1996 | 1 045.00 | -4.56% | 0 | 0 | 952.50 | -10.00% | 46 673 | 49 | ||||||
20.9.1996 | 980.00 | 0.00% | 290 080 | 296 | 952.30 | -3.00% | 164 281 | 170 | ||||||
18.9.1996 | 967.00 | +4.99% | 995 043 | 1 029 | 952.10 | +5.00% | 76 241 | 82 | ||||||
5.9.1995 | 980.00 | -0.40% | 2 760 660 | 2 817 | 951.00 | +6.00% | 191 617 | 198 | ||||||
1.9.1995 | 985.00 | -1.40% | 1 704 050 | 1 730 | 950.00 | -1.00% | 197 090 | 205 | ||||||
12.9.1995 | 952.00 | +0.74% | 1 744 064 | 1 832 | 950.00 | +2.00% | 290 615 | 311 | ||||||
11.6.1996 | 969.00 | +4.64% | 745 161 | 769 | 950.00 | +6.00% | 112 742 | 119 | ||||||
15.5.1996 | 950.00 | -5.00% | 95 000 | 100 | 950.00 | -5.00% | 250 590 | 269 | ||||||
21.5.1996 | 990.00 | 0.00% | 594 000 | 600 | 950.00 | -2.00% | 91 165 | 96 | ||||||
13.1.1997 | 954.00 | +4.95% | 167 904 | 176 | 949.00 | +4.20% | 230 189 | 250 | ||||||
6.1.1997 | 941.00 | -4.94% | 778 207 | 827 | 947.60 | -6.23% | 46 084 | 50 | ||||||
6.9.1995 | 975.00 | -0.51% | 571 350 | 586 | 947.00 | -1.00% | 154 840 | 162 | ||||||
7.1.1997 | 920.00 | -2.23% | 1 380 000 | 1 500 | 943.00 | +2.38% | 62 280 | 66 | ||||||
19.6.1996 | 877.00 | 0.00% | 0 | 0 | 940.00 | +1.00% | 55 560 | 63 | ||||||
22.5.1996 | 950.00 | -4.04% | 196 650 | 207 | 935.00 | -2.00% | 49 401 | 53 | ||||||
4.9.1995 | 984.00 | -0.10% | 1 893 216 | 1 924 | 935.00 | -5.00% | 278 841 | 305 | ||||||
12.6.1996 | 969.00 | 0.00% | 290 700 | 300 | 933.00 | -4.00% | 35 412 | 39 | ||||||
22.1.1997 | 950.00 | +0.31% | 665 000 | 700 | 930.50 | +3.37% | 100 494 | 108 | ||||||
24.2.1997 | 925.00 | +0.10% | 326 525 | 353 | 930.00 | +1.46% | 159 417 | 176 | ||||||
24.5.1996 | 950.00 | +2.70% | 117 800 | 124 | 930.00 | -2.00% | 62 939 | 69 | ||||||
3.9.1996 | 932.00 | +4.95% | 203 176 | 218 | 928.00 | +1.00% | 108 191 | 123 | ||||||
8.1.1997 | 922.00 | +0.21% | 456 390 | 495 | 928.00 | -0.99% | 98 094 | 105 | ||||||
29.8.1995 | 939.00 | +4.44% | 1 257 321 | 1 339 | 927.00 | +5.00% | 219 998 | 241 | ||||||
16.4.1996 | 934.00 | -4.98% | 482 878 | 517 | 923.00 | -4.00% | 251 199 | 261 | ||||||
11.4.1996 | 893.00 | +4.93% | 0 | 0 | 920.00 | +8.00% | 167 583 | 184 | ||||||
27.2.1997 | 970.00 | +3.74% | 97 000 | 100 | 920.00 | -0.61% | 100 442 | 108 | ||||||
20.2.1997 | 920.00 | 0.00% | 357 880 | 389 | 920.00 | +1.08% | 252 108 | 278 | ||||||
8.9.1995 | 951.00 | -0.93% | 2 200 614 | 2 314 | 920.00 | -1.00% | 220 773 | 238 | ||||||
11.9.1995 | 945.00 | -0.63% | 1 003 590 | 1 062 | 918.00 | -1.00% | 205 774 | 225 | ||||||
25.2.1997 | 931.00 | +0.64% | 275 576 | 296 | 918.00 | +1.17% | 176 861 | 193 | ||||||
|
Údaje o firmách, BIOCEL
Zpravodajství k akcii BIOCEL
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?