YSE AKCIONÁŘŮ OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - YSE AKCIONÁŘŮ OPF | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1997 | 368.00 | +4.84% | 0 | 0 | +18.88% | 0 | ||||||||
25.4.2002 | 280.70 | +12.01% | 9 618 | 37 | ||||||||||
3.11.1999 | 354.60 | -4.98% | 10 638 | 30 | 380.00 | +10.94% | 149 839 | 406 | ||||||
13.1.1997 | 406.00 | +4.90% | 0 | 0 | 444.00 | +9.76% | 33 300 | 75 | ||||||
6.1.1997 | 378.00 | +5.00% | 0 | 0 | 351.00 | +9.76% | 17 535 | 50 | ||||||
9.10.1998 | 657.90 | +4.99% | 659 874 | 1 003 | 605.00 | +9.35% | 94 535 | 157 | ||||||
7.1.1997 | 393.00 | +3.96% | 111 612 | 284 | 385.00 | +9.05% | 51 630 | 135 | ||||||
10.3.1997 | 362.00 | +4.92% | 105 704 | 292 | 369.00 | +9.05% | 133 516 | 364 | ||||||
25.9.1995 | 814.00 | +0.74% | 2 002 440 | 2 460 | 782.00 | +9.00% | 469 613 | 606 | ||||||
26.7.1995 | 0 | 0 | 473.00 | +9.00% | 334 258 | 710 | ||||||||
10.1.1997 | 387.00 | +4.87% | 0 | 0 | 404.50 | +8.60% | 27 911 | 69 | ||||||
21.4.1997 | 322.00 | +4.88% | 338 422 | 1 051 | 336.00 | +8.53% | 123 084 | 371 | ||||||
3.7.2002 | 292.70 | +8.36% | 0 | 0 | ||||||||||
22.1.1997 | 472.00 | +4.88% | 472 000 | 1 000 | 459.10 | +8.28% | 212 573 | 451 | ||||||
16.12.1996 | 283.00 | +3.28% | 183 950 | 650 | 280.00 | +8.28% | 58 237 | 203 | ||||||
21.3.1997 | 323.00 | +4.87% | 0 | 0 | 328.50 | +8.22% | 158 953 | 476 | ||||||
19.9.1995 | 717.00 | 0.00% | 526 995 | 735 | 711.00 | +8.00% | 270 862 | 366 | ||||||
27.7.1995 | 0 | 0 | 480.00 | +8.00% | 235 453 | 464 | ||||||||
13.5.1997 | 384.00 | +4.91% | 315 648 | 822 | 395.00 | +7.83% | 473 183 | 1 161 | ||||||
12.5.1997 | 366.00 | +4.87% | 0 | 0 | 385.00 | +7.80% | 216 188 | 572 | ||||||
27.5.1997 | 400.00 | +4.98% | 586 800 | 1 467 | 415.00 | +7.77% | 273 244 | 671 | ||||||
19.9.2001 | 259.00 | +7.69% | 13 806 | 54 | ||||||||||
23.12.1999 | 305.00 | +1.66% | 6 710 | 22 | 325.00 | +7.43% | 145 950 | 450 | ||||||
7.10.1996 | 321.00 | +1.26% | 130 647 | 407 | 315.10 | +7.21% | 402 159 | 1 219 | ||||||
28.1.2000 | 297.40 | -4.98% | 0 | 0 | 295.00 | +7.15% | 40 803 | 140 | ||||||
19.12.1996 | 326.00 | +4.82% | 258 518 | 793 | 310.00 | +7.03% | 38 064 | 120 | ||||||
16.9.1996 | 389.00 | +3.45% | 140 040 | 360 | 375.00 | +7.00% | 81 950 | 213 | ||||||
13.9.1995 | 727.00 | +4.90% | 786 614 | 1 082 | 704.00 | +7.00% | 663 902 | 965 | ||||||
25.7.1995 | 0 | 0 | 443.00 | +7.00% | 61 967 | 144 | ||||||||
8.6.1995 | 390.00 | +7.00% | 62 298 | 159 | ||||||||||
6.11.1997 | 693.00 | +5.00% | 896 049 | 1 293 | 695.10 | +6.95% | 497 996 | 717 | ||||||
18.6.1999 | 587.00 | -1.19% | 49 895 | 85 | 584.80 | +6.79% | 155 798 | 270 | ||||||
6.6.1997 | 415.00 | +4.79% | 1 175 280 | 2 832 | 415.00 | +6.76% | 362 381 | 867 | ||||||
31.12.1996 | 360.00 | +4.95% | 0 | 0 | 319.50 | +6.54% | 6 390 | 20 | ||||||
19.5.1997 | 413.00 | +4.82% | 1 188 614 | 2 878 | 381.00 | +6.50% | 427 774 | 1 010 | ||||||
13.10.1997 | 729.00 | +4.89% | 0 | 0 | 740.00 | +6.45% | 186 303 | 260 | ||||||
14.1.1997 | 426.00 | +4.92% | 0 | 0 | 488.00 | +6.34% | 30 690 | 65 | ||||||
18.11.1996 | 274.00 | -0.72% | 192 348 | 702 | 275.00 | +6.33% | 67 327 | 251 | ||||||
17.4.1997 | 304.00 | 0.00% | 130 720 | 430 | 286.20 | +6.31% | 110 770 | 369 | ||||||
24.1.1997 | 516.00 | +4.24% | 507 744 | 984 | 500.20 | +6.27% | 163 272 | 327 | ||||||
27.4.2001 | 287.10 | +6.25% | 61 690 | 215 | ||||||||||
28.12.1998 | 526.00 | +4.99% | 47 340 | 90 | 520.70 | +6.22% | 135 703 | 263 | ||||||
18.9.1998 | 736.00 | +4.99% | 14 720 000 | 20 000 | 721.10 | +6.21% | 1 037 259 | 1 456 | ||||||
31.12.1997 | 593.80 | +6.12% | 41 566 | 70 | ||||||||||
26.8.1997 | 558.00 | +4.88% | 189 720 | 340 | 558.00 | +6.09% | 140 035 | 260 | ||||||
3.12.1996 | 280.00 | +1.81% | 28 000 | 100 | 264.30 | +6.09% | 86 760 | 313 | ||||||
7.11.2000 | 254.50 | +6.08% | 131 311 | 504 | ||||||||||
6.11.1996 | 305.00 | -3.17% | 123 525 | 405 | 297.00 | +6.02% | 27 119 | 88 | ||||||
16.7.2001 | 276.70 | +6.01% | 17 196 | 62 | ||||||||||
12.9.1995 | 693.00 | +5.00% | 0 | 0 | 664.00 | +6.00% | 564 357 | 881 | ||||||
13.9.1996 | 376.00 | +4.73% | 0 | 0 | 346.50 | +6.00% | 60 850 | 170 | ||||||
24.7.1995 | 0 | 0 | 415.00 | +6.00% | 68 546 | 170 | ||||||||
22.10.1996 | 389.00 | +1.83% | 79 745 | 205 | 385.00 | +5.97% | 49 605 | 132 | ||||||
16.5.1997 | 394.00 | +4.78% | 0 | 0 | 401.00 | +5.91% | 140 771 | 354 | ||||||
27.8.1997 | 585.00 | +4.83% | 806 130 | 1 378 | 540.10 | +5.81% | 329 398 | 578 | ||||||
29.5.2000 | 275.10 | +5.80% | 3 123 639 | 11 404 | ||||||||||
11.1.2001 | 264.00 | +5.76% | 13 120 | 50 | ||||||||||
30.12.1999 | 345.00 | +0.87% | 34 500 | 100 | 330.00 | +5.73% | 9 900 | 30 | ||||||
15.2.2002 | 288.50 | +5.56% | 0 | 0 | ||||||||||
21.11.2000 | 245.00 | +5.55% | 300 228 | 1 280 | ||||||||||
6.4.1999 | 631.60 | 0.00% | 0 | 0 | 635.60 | +5.44% | 326 442 | 510 | ||||||
19.11.1999 | 286.60 | +2.24% | 17 196 | 60 | 295.10 | +5.39% | 331 967 | 1 133 | ||||||
23.2.2001 | 274.00 | +5.38% | 78 302 | 286 | ||||||||||
6.3.2000 | 291.40 | +0.03% | 34 385 | 118 | 288.10 | +5.33% | 147 034 | 510 | ||||||
28.8.2000 | 296.00 | +5.30% | 5 060 770 | 18 970 | ||||||||||
24.8.2000 | 299.40 | +5.23% | 14 891 | 50 | ||||||||||
10.4.1997 | 280.00 | +1.44% | 778 400 | 2 780 | 280.00 | +5.19% | 66 898 | 237 | ||||||
26.5.1997 | 381.00 | +4.95% | 954 405 | 2 505 | 375.00 | +5.06% | 636 655 | 1 685 | ||||||
13.2.2001 | 275.60 | +5.03% | 14 327 | 52 | ||||||||||
26.10.1999 | 368.50 | +4.98% | 5 528 | 15 | 375.50 | +5.03% | 70 004 | 190 | ||||||
27.12.1996 | 329.00 | +3.78% | 65 800 | 200 | 315.00 | +5.02% | 36 331 | 117 | ||||||
12.9.1996 | 359.00 | +4.97% | 86 160 | 240 | 336.00 | +5.00% | 32 102 | 95 | ||||||
11.9.1996 | 342.00 | +4.90% | 143 640 | 420 | 338.00 | +5.00% | 28 925 | 90 | ||||||
10.9.1996 | 326.00 | +4.82% | 32 600 | 100 | 315.10 | +5.00% | 41 203 | 134 | ||||||
6.8.1996 | 431.00 | -2.92% | 43 100 | 100 | 467.00 | +5.00% | 110 100 | 246 | ||||||
21.7.1995 | 0 | 0 | 396.00 | +5.00% | 89 398 | 235 | ||||||||
28.7.1995 | 0 | 0 | 480.00 | +5.00% | 140 277 | 264 | ||||||||
13.12.2000 | 258.10 | +4.87% | 29 242 | 115 | ||||||||||
19.2.1997 | 474.00 | -4.24% | 289 140 | 610 | 465.00 | +4.84% | 129 545 | 264 | ||||||
23.5.1997 | 363.00 | +1.96% | 817 476 | 2 252 | 368.00 | +4.77% | 101 052 | 281 | ||||||
28.4.1997 | 335.00 | +4.36% | 184 250 | 550 | 341.10 | +4.61% | 201 257 | 594 | ||||||
13.3.1998 | 615.00 | +1.82% | 202 335 | 329 | 620.00 | +4.61% | 467 596 | 745 | ||||||
7.12.2000 | 252.20 | +4.56% | 104 024 | 423 | ||||||||||
13.9.2001 | 251.00 | +4.53% | 3 765 | 15 | ||||||||||
17.10.2000 | 274.00 | +4.50% | 6 664 | 25 | ||||||||||
9.3.1999 | 613.20 | 0.00% | 158 206 | 258 | 601.70 | +4.44% | 503 329 | 832 | ||||||
10.10.1997 | 695.00 | +4.98% | 782 570 | 1 126 | 690.00 | +4.39% | 582 219 | 865 | ||||||
15.3.1999 | 633.10 | 0.00% | 0 | 0 | 610.80 | +4.37% | 154 393 | 250 | ||||||
4.7.2001 | 282.00 | +4.36% | 12 342 | 45 | ||||||||||
11.1.2000 | 328.00 | 0.00% | 0 | 0 | 324.30 | +4.31% | 45 318 | 140 | ||||||
3.2.2000 | 297.40 | 0.00% | 0 | 0 | 290.00 | +4.31% | 8 700 | 30 | ||||||
5.1.2001 | 263.90 | +4.26% | 3 431 | 13 | ||||||||||
20.3.1997 | 308.00 | +4.76% | 0 | 0 | 312.10 | +4.26% | 53 689 | 174 | ||||||
14.10.1997 | 765.00 | +4.93% | 1 702 890 | 2 226 | 715.30 | +4.24% | 437 722 | 586 | ||||||
20.4.1998 | 676.00 | +4.96% | 1 247 220 | 1 845 | 652.00 | +4.22% | 465 133 | 695 | ||||||
29.4.1997 | 351.00 | +4.77% | 0 | 0 | 372.00 | +4.18% | 64 950 | 184 | ||||||
18.8.2000 | 307.90 | +4.16% | 0 | 0 | ||||||||||
16.5.2002 | 272.40 | +4.12% | 0 | 0 | ||||||||||
21.10.1998 | 618.00 | +3.17% | 124 218 | 201 | 610.20 | +4.09% | 51 394 | 85 | ||||||
14.10.1998 | 650.00 | +0.30% | 78 000 | 120 | 650.00 | +4.04% | 104 683 | 164 | ||||||
15.4.1997 | 294.00 | +5.00% | 94 080 | 320 | 296.10 | +4.04% | 29 117 | 100 | ||||||
18.10.1996 | 378.00 | +5.00% | 138 726 | 367 | 356.20 | +4.01% | 40 962 | 114 | ||||||
16.4.1998 | 650.00 | +4.16% | 100 750 | 155 | 592.50 | +4.01% | 309 437 | 483 | ||||||
20.5.2002 | 280.80 | +4.00% | 7 963 | 29 | ||||||||||
15.8.1996 | 410.00 | -0.72% | 137 760 | 336 | 400.00 | +4.00% | 30 910 | 80 | ||||||
30.8.1996 | 332.00 | -3.48% | 59 428 | 179 | 327.70 | +4.00% | 19 662 | 60 | ||||||
18.6.1996 | 453.00 | -2.58% | 130 011 | 287 | 491.00 | +4.00% | 68 742 | 147 | ||||||
15.4.1996 | 691.00 | +1.61% | 691 000 | 1 000 | 669.00 | +4.00% | 385 403 | 574 | ||||||
3.12.1997 | 540.00 | +3.44% | 200 880 | 372 | 495.00 | +4.00% | 125 247 | 236 | ||||||
28.8.1995 | 0 | 0 | 670.00 | +4.00% | 279 564 | 419 | ||||||||
25.8.1995 | 0 | 0 | 671.00 | +4.00% | 192 504 | 299 | ||||||||
23.8.1995 | 0 | 0 | 635.00 | +4.00% | 230 513 | 383 | ||||||||
6.6.1995 | 375.00 | +4.00% | 46 350 | 121 | ||||||||||
2.9.1998 | 722.40 | +5.00% | 4 117 680 | 5 700 | 688.00 | +3.94% | 279 830 | 408 | ||||||
27.10.1999 | 372.00 | +0.94% | 7 440 | 20 | 390.00 | +3.86% | 96 350 | 252 | ||||||
9.1.2002 | 280.40 | +3.81% | 32 467 | 118 | ||||||||||
16.9.1997 | 581.00 | -0.68% | 223 104 | 384 | 578.30 | +3.79% | 376 278 | 632 | ||||||
17.12.1996 | 297.00 | +4.94% | 139 590 | 470 | 287.00 | +3.78% | 35 731 | 120 | ||||||
18.2.2000 | 290.00 | 0.00% | 0 | 0 | 302.00 | +3.78% | 44 105 | 147 | ||||||
9.5.2000 | 269.90 | 0.00% | 0 | 0 | 272.00 | +3.69% | 1 152 079 | 4 275 | ||||||
5.11.1998 | 594.00 | +0.84% | 89 100 | 150 | 571.00 | +3.66% | 83 828 | 146 | ||||||
4.9.2000 | 313.10 | +3.64% | 47 231 | 150 | ||||||||||
14.1.1999 | 570.00 | -2.28% | 35 340 | 62 | 597.00 | +3.60% | 319 081 | 542 | ||||||
16.12.1998 | 562.00 | +4.85% | 56 200 | 100 | 549.10 | +3.56% | 14 319 082 | 25 804 | ||||||
8.9.1998 | 714.00 | -0.13% | 1 927 800 | 2 700 | 699.00 | +3.56% | 79 205 | 115 | ||||||
5.3.1998 | 566.00 | 0.00% | 309 036 | 546 | 550.10 | +3.56% | 254 212 | 450 | ||||||
27.1.1997 | 520.00 | +0.77% | 273 000 | 525 | 508.10 | +3.54% | 82 724 | 160 | ||||||
1.9.1998 | 688.00 | +2.38% | 1 995 200 | 2 900 | 680.00 | +3.47% | 268 540 | 407 | ||||||
25.10.1999 | 351.00 | +4.30% | 24 570 | 70 | 357.50 | +3.47% | 82 828 | 225 | ||||||
13.12.1999 | 316.00 | +0.31% | 4 740 | 15 | 312.50 | +3.47% | 61 850 | 199 | ||||||
12.10.1998 | 625.10 | -4.98% | 0 | 0 | 560.10 | +3.43% | 99 027 | 159 | ||||||
3.9.1998 | 722.40 | 0.00% | 2 456 160 | 3 400 | 710.00 | +3.33% | 133 242 | 188 | ||||||
29.7.1998 | 630.00 | -0.63% | 54 810 | 87 | 633.00 | +3.32% | 651 276 | 1 010 | ||||||
8.10.1998 | 626.60 | +4.99% | 925 488 | 1 477 | 586.00 | +3.27% | 25 880 | 47 | ||||||
18.9.1997 | 601.00 | +2.55% | 664 105 | 1 105 | 603.00 | +3.22% | 263 863 | 440 | ||||||
11.10.1996 | 341.00 | +2.71% | 105 369 | 309 | 336.00 | +3.22% | 36 997 | 112 | ||||||
28.3.1997 | 311.00 | +1.30% | 88 635 | 285 | 320.00 | +3.21% | 116 996 | 375 | ||||||
16.2.1999 | 626.30 | +0.67% | 31 315 | 50 | 639.90 | +3.20% | 503 598 | 802 | ||||||
18.4.2000 | 267.90 | -0.77% | 10 716 | 40 | 250.10 | +3.13% | 146 556 | 590 | ||||||
13.8.1999 | 555.00 | +4.42% | 44 400 | 80 | 540.30 | +3.11% | 65 301 | 121 | ||||||
15.6.1999 | 571.00 | -0.08% | 437 386 | 766 | 581.00 | +3.10% | 620 694 | 1 070 | ||||||
26.10.1998 | 579.50 | -5.00% | 24 339 | 42 | 577.70 | +3.09% | 45 138 | 77 | ||||||
4.10.1996 | 317.00 | +1.27% | 45 014 | 142 | 289.60 | +3.07% | 38 772 | 126 | ||||||
4.12.1997 | 541.00 | +0.18% | 162 300 | 300 | 540.00 | +3.06% | 103 922 | 190 | ||||||
4.5.2000 | 269.90 | -0.03% | 17 274 | 64 | 262.30 | +3.06% | 3 897 | 15 | ||||||
21.12.2000 | 253.00 | +3.05% | 12 605 | 50 | ||||||||||
22.4.1997 | 338.00 | +4.96% | 232 882 | 689 | 337.00 | +3.04% | 289 893 | 848 | ||||||
26.2.1998 | 561.00 | +0.53% | 126 786 | 226 | 545.00 | +3.03% | 104 282 | 188 | ||||||
19.7.2001 | 272.10 | +3.02% | 24 168 | 90 | ||||||||||
2.11.2001 | 270.50 | +3.00% | 32 999 | 122 | ||||||||||
9.9.1996 | 311.00 | +1.63% | 81 793 | 263 | 305.50 | +3.00% | 33 035 | 113 | ||||||
6.9.1996 | 306.00 | +1.66% | 177 174 | 579 | 290.30 | +3.00% | 57 783 | 203 | ||||||
27.6.1996 | 491.00 | 0.00% | 244 027 | 497 | 473.00 | +3.00% | 56 618 | 116 | ||||||
19.7.1996 | 454.00 | -0.21% | 220 190 | 485 | 439.20 | +3.00% | 85 006 | 191 | ||||||
7.6.1996 | 525.00 | +5.00% | 68 775 | 131 | 495.10 | +3.00% | 59 588 | 119 | ||||||
14.2.1996 | 795.00 | 0.00% | 595 455 | 749 | 786.20 | +3.00% | 473 503 | 601 | ||||||
14.9.1995 | 716.00 | -1.51% | 277 808 | 388 | 705.00 | +3.00% | 470 148 | 666 | ||||||
26.9.1995 | 814.00 | 0.00% | 2 173 380 | 2 670 | 796.00 | +3.00% | 507 063 | 637 | ||||||
16.10.1995 | 753.00 | +0.40% | 657 369 | 873 | 750.00 | +3.00% | 332 110 | 447 | ||||||
18.7.1995 | 0 | 0 | 351.00 | +3.00% | 60 400 | 172 | ||||||||
22.8.1995 | 0 | 0 | 589.00 | +3.00% | 614 140 | 1 059 | ||||||||
24.8.1995 | 0 | 0 | 621.00 | +3.00% | 245 751 | 396 | ||||||||
18.8.1995 | 0 | 0 | 570.00 | +3.00% | 507 951 | 892 | ||||||||
10.8.1995 | 0 | 0 | 608.00 | +3.00% | 139 356 | 244 | ||||||||
7.8.1995 | 0 | 0 | 584.00 | +3.00% | 182 453 | 330 | ||||||||
30.10.1997 | 661.00 | +4.92% | 769 404 | 1 164 | 632.10 | +2.93% | 618 175 | 982 | ||||||
17.11.1997 | 631.00 | +4.99% | 430 342 | 682 | 631.00 | +2.91% | 367 246 | 588 | ||||||
4.9.1997 | 567.00 | +3.09% | 185 976 | 328 | 553.30 | +2.90% | 325 782 | 584 | ||||||
4.12.1998 | 569.00 | +3.22% | 199 150 | 350 | 556.20 | +2.90% | 150 746 | 270 | ||||||
7.4.1999 | 644.20 | +1.99% | 27 056 | 42 | 654.00 | +2.89% | 120 230 | 187 | ||||||
26.9.2001 | 250.00 | +2.88% | 9 755 | 40 | ||||||||||
6.4.2000 | 280.00 | 0.00% | 0 | 0 | 283.00 | +2.87% | 81 765 | 289 | ||||||
12.6.1997 | 467.00 | +4.47% | 1 022 730 | 2 190 | 445.30 | +2.86% | 193 720 | 435 | ||||||
11.6.1997 | 447.00 | +4.92% | 571 266 | 1 278 | 431.30 | +2.85% | 239 834 | 554 | ||||||
15.10.1996 | 351.00 | +1.73% | 170 235 | 485 | 343.00 | +2.82% | 50 738 | 150 | ||||||
9.3.1998 | 575.00 | +1.05% | 86 250 | 150 | 580.00 | +2.81% | 268 435 | 463 | ||||||
15.4.1998 | 624.00 | +2.97% | 172 848 | 277 | 625.00 | +2.80% | 286 412 | 465 | ||||||
4.10.2001 | 260.30 | +2.80% | 14 674 | 57 | ||||||||||
22.12.2000 | 260.10 | +2.80% | 17 881 | 70 | ||||||||||
30.4.1999 | 639.00 | +3.86% | 92 655 | 145 | 632.10 | +2.78% | 115 773 | 183 | ||||||
10.12.1997 | 560.00 | +1.26% | 471 520 | 842 | 570.00 | +2.78% | 209 464 | 376 | ||||||
9.7.1999 | 550.10 | +3.20% | 7 151 | 13 | 555.00 | +2.77% | 73 630 | 132 | ||||||
22.10.1999 | 336.50 | +0.44% | 25 238 | 75 | 345.50 | +2.76% | 24 439 | 72 | ||||||
12.9.1997 | 579.00 | 0.00% | 295 290 | 510 | 570.10 | +2.71% | 226 613 | 393 | ||||||
27.4.1999 | 635.20 | -1.25% | 33 666 | 53 | 660.90 | +2.70% | 137 102 | 212 | ||||||
25.1.1999 | 612.00 | -0.32% | 27 540 | 45 | 623.70 | +2.68% | 197 726 | 312 | ||||||
11.1.1999 | 562.80 | 0.00% | 0 | 0 | 570.10 | +2.68% | 236 500 | 414 | ||||||
10.11.1999 | 354.00 | -0.14% | 37 878 | 107 | 365.00 | +2.67% | 200 245 | 572 | ||||||
1.12.1999 | 286.00 | -3.11% | 2 860 | 10 | 308.00 | +2.63% | 72 080 | 235 | ||||||
2.7.1998 | 588.10 | +1.22% | 364 034 | 619 | 588.10 | +2.58% | 203 734 | 345 | ||||||
10.2.1997 | 463.00 | +4.98% | 0 | 0 | 461.00 | +2.57% | 106 066 | 237 | ||||||
11.2.1998 | 571.00 | +1.24% | 133 614 | 234 | 566.50 | +2.56% | 99 155 | 175 | ||||||
17.3.2000 | 272.00 | 0.00% | 0 | 0 | 280.00 | +2.56% | 1 099 142 | 3 983 | ||||||
8.12.1997 | 539.00 | +4.86% | 371 371 | 689 | 530.20 | +2.54% | 102 409 | 193 | ||||||
23.10.1996 | 392.00 | +0.77% | 80 360 | 205 | 387.50 | +2.51% | 110 953 | 288 | ||||||
5.1.1998 | 629.00 | +4.48% | 169 830 | 270 | 620.00 | +2.50% | 100 431 | 165 | ||||||
4.4.2000 | 280.00 | 0.00% | 0 | 0 | 282.00 | +2.50% | 223 087 | 799 | ||||||
10.5.2002 | 261.50 | +2.50% | 4 962 | 19 | ||||||||||
21.3.2000 | 275.00 | +1.10% | 5 500 | 20 | 280.10 | +2.48% | 190 349 | 674 | ||||||
25.3.1998 | 681.00 | +1.49% | 1 150 209 | 1 689 | 677.00 | +2.47% | 1 094 268 | 1 580 | ||||||
|
Zpravodajství k akcii YSE AKCIONÁŘŮ OPF
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky