SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SM PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2003 | 2 500.10 | 0.00% | 0 | 0 | ||||||||||
30.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
29.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
23.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
22.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
19.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 5 000 | 2 | ||||||
18.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
17.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
16.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
15.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
12.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
11.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
10.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 10 000 | 4 | ||||||
9.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
8.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
5.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 500.00 | +0.36% | 0 | 0 | ||||||
4.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 491.00 | +0.03% | 0 | 0 | ||||||
3.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 490.10 | 0.00% | 12 451 | 5 | ||||||
2.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 490.10 | 0.00% | 0 | 0 | ||||||
1.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 490.10 | 0.00% | 0 | 0 | ||||||
28.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 490.10 | 0.00% | 0 | 0 | ||||||
27.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 490.10 | +1.59% | 0 | 0 | ||||||
26.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 451.10 | 0.00% | 0 | 0 | ||||||
25.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 451.10 | +0.04% | 0 | 0 | ||||||
24.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 2 450 | 1 | ||||||
21.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 450.00 | -6.48% | 4 900 | 2 | ||||||
20.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 620.00 | -4.13% | 13 100 | 5 | ||||||
19.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 733.00 | +1.22% | 0 | 0 | ||||||
18.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
14.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
13.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
12.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
11.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
10.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
7.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
6.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
5.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
4.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | +0.70% | 32 400 | 12 | ||||||
3.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 681.00 | 0.00% | 0 | 0 | ||||||
31.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 681.00 | 0.00% | 0 | 0 | ||||||
30.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 681.00 | 0.00% | 2 681 | 1 | ||||||
29.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 681.00 | 0.00% | 13 405 | 5 | ||||||
27.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 681.10 | 0.00% | 0 | 0 | ||||||
24.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 681.10 | 0.00% | 0 | 0 | ||||||
23.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 681.10 | 0.00% | 0 | 0 | ||||||
22.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 681.10 | 0.00% | 0 | 0 | ||||||
21.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 681.10 | -0.10% | 10 724 | 4 | ||||||
20.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 684.00 | 0.00% | 0 | 0 | ||||||
17.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 684.00 | +0.03% | 0 | 0 | ||||||
16.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 683.00 | 0.00% | 0 | 0 | ||||||
15.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 683.00 | +0.07% | 13 415 | 5 | ||||||
14.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 681.00 | -0.70% | 10 724 | 4 | ||||||
13.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
10.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
9.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 0 | 0 | ||||||
8.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 10 800 | 4 | ||||||
7.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 10 800 | 4 | ||||||
6.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | -1.10% | 10 800 | 4 | ||||||
3.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 730.10 | 0.00% | 0 | 0 | ||||||
2.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 730.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, SM PLYNÁRENSKÁ
Zpravodajství k akcii SM PLYNÁRENSKÁ
SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky