SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SM PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 620.00 | +2.51% | 41 405 | 16 | ||||||
13.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 555.60 | 0.00% | 0 | 0 | ||||||
12.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 555.50 | +0.19% | 0 | 0 | ||||||
11.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 550.40 | +2.82% | 0 | 0 | ||||||
10.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 480.30 | -4.82% | 17 642 | 7 | ||||||
7.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 606.00 | -0.01% | 13 030 | 5 | ||||||
6.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 606.30 | -0.01% | 13 032 | 5 | ||||||
5.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 606.60 | -9.96% | 20 853 | 8 | ||||||
4.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 895.00 | 0.00% | 14 475 | 5 | ||||||
3.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 895.00 | +5.92% | 5 790 | 2 | ||||||
28.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 733.00 | +9.26% | 5 466 | 2 | ||||||
27.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 501.20 | +1.14% | 0 | 0 | ||||||
26.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 473.00 | 0.00% | 12 365 | 5 | ||||||
25.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 473.10 | +0.04% | 0 | 0 | ||||||
24.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 472.10 | 0.00% | 0 | 0 | ||||||
21.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 472.10 | +0.04% | 0 | 0 | ||||||
20.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 471.10 | +0.03% | 9 884 | 4 | ||||||
19.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 470.30 | +0.04% | 0 | 0 | ||||||
18.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 469.30 | -9.65% | 9 877 | 4 | ||||||
17.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 733.10 | -0.33% | 10 932 | 4 | ||||||
14.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 742.20 | -2.71% | 10 969 | 4 | ||||||
13.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 818.70 | 0.00% | 0 | 0 | ||||||
12.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 818.70 | 0.00% | 0 | 0 | ||||||
11.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 818.70 | 0.00% | 0 | 0 | ||||||
10.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 818.70 | +2.68% | 0 | 0 | ||||||
7.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 745.10 | -2.69% | 10 980 | 4 | ||||||
6.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 821.10 | 0.00% | 0 | 0 | ||||||
5.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 821.10 | 0.00% | 0 | 0 | ||||||
4.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 821.10 | +2.69% | 0 | 0 | ||||||
3.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 747.10 | -2.65% | 13 736 | 5 | ||||||
31.1.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 822.00 | +2.65% | 0 | 0 | ||||||
30.1.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 749.00 | 0.00% | 0 | 0 | ||||||
29.1.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 749.00 | +0.14% | 0 | 0 | ||||||
28.1.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 745.00 | +0.10% | 0 | 0 | ||||||
27.1.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 742.00 | +0.03% | 0 | 0 | ||||||
24.1.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 741.00 | +0.02% | 0 | 0 | ||||||
23.1.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 740.30 | 0.00% | 0 | 0 | ||||||
22.1.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 740.10 | 0.00% | 10 960 | 4 | ||||||
21.1.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 740.20 | 0.00% | 10 961 | 4 | ||||||
20.1.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 740.30 | 0.00% | 0 | 0 | ||||||
17.1.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 740.30 | 0.00% | 0 | 0 | ||||||
16.1.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 740.30 | 0.00% | 2 740 | 1 | ||||||
15.1.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 740.30 | 0.00% | 0 | 0 | ||||||
14.1.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 740.30 | -0.01% | 0 | 0 | ||||||
13.1.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 740.60 | 0.00% | 0 | 0 | ||||||
10.1.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 740.40 | 0.00% | 0 | 0 | ||||||
9.1.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 740.20 | +0.12% | 0 | 0 | ||||||
8.1.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 736.90 | 0.00% | 0 | 0 | ||||||
7.1.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 736.80 | 0.00% | 0 | 0 | ||||||
6.1.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 736.60 | +0.12% | 0 | 0 | ||||||
3.1.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 733.10 | 0.00% | 21 865 | 8 | ||||||
2.1.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 733.20 | -0.02% | 0 | 0 | ||||||
31.12.2002 | 2 734.00 | +0.03% | 0 | 0 | ||||||||||
30.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 733.00 | 0.00% | 2 733 | 1 | ||||||
27.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 733.00 | +0.01% | 0 | 0 | ||||||
23.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 732.60 | -0.01% | 0 | 0 | ||||||
20.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 733.00 | 0.00% | 0 | 0 | ||||||
19.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 733.00 | +0.01% | 0 | 0 | ||||||
18.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 732.60 | +0.02% | 0 | 0 | ||||||
17.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 732.00 | -0.47% | 0 | 0 | ||||||
16.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 745.10 | +0.18% | 0 | 0 | ||||||
13.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 740.00 | +0.25% | 0 | 0 | ||||||
12.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 733.10 | +0.05% | 27 331 | 10 | ||||||
11.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 731.50 | +0.02% | 0 | 0 | ||||||
10.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 730.90 | 0.00% | 0 | 0 | ||||||
9.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 731.10 | 0.00% | 0 | 0 | ||||||
6.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 731.00 | +0.01% | 0 | 0 | ||||||
5.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 730.70 | 0.00% | 0 | 0 | ||||||
4.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 730.70 | +1.58% | 0 | 0 | ||||||
3.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 688.10 | +0.15% | 34 927 | 13 | ||||||
2.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 684.00 | 0.00% | 0 | 0 | ||||||
29.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 684.00 | -9.01% | 0 | 0 | ||||||
28.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 950.00 | -1.04% | 23 600 | 8 | ||||||
27.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 981.30 | 0.00% | 5 963 | 2 | ||||||
26.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 981.30 | 0.00% | 0 | 0 | ||||||
25.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 981.30 | 0.00% | 0 | 0 | ||||||
22.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 981.30 | -0.02% | 0 | 0 | ||||||
21.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 982.00 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 982.00 | +0.02% | 0 | 0 | ||||||
19.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 981.30 | 0.00% | 20 869 | 7 | ||||||
18.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 981.30 | 0.00% | 0 | 0 | ||||||
15.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 981.30 | +0.04% | 0 | 0 | ||||||
14.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 11 920 | 4 | ||||||
13.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 980.00 | +0.09% | 0 | 0 | ||||||
11.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 977.10 | -0.26% | 29 771 | 10 | ||||||
8.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 985.00 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 985.00 | -0.33% | 0 | 0 | ||||||
6.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 995.10 | -4.93% | 14 976 | 5 | ||||||
5.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 3 150.50 | +4.98% | 0 | 0 | ||||||
4.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 3 001.00 | +0.82% | 0 | 0 | ||||||
1.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 976.30 | -5.15% | 23 810 | 8 | ||||||
31.10.2002 | 2 951.00 | 0.00% | 0 | 0 | 3 138.20 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 2 951.00 | 0.00% | 0 | 0 | 3 138.20 | 0.00% | 0 | 0 | ||||||
29.10.2002 | 2 951.00 | 0.00% | 0 | 0 | 3 138.20 | 0.00% | 0 | 0 | ||||||
25.10.2002 | 2 951.00 | 0.00% | 0 | 0 | 3 138.10 | 0.00% | 0 | 0 | ||||||
24.10.2002 | 2 951.00 | 0.00% | 0 | 0 | 3 138.10 | +4.40% | 0 | 0 | ||||||
23.10.2002 | 2 951.00 | 0.00% | 0 | 0 | 3 005.60 | +1.18% | 3 006 | 1 | ||||||
22.10.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 970.30 | 0.00% | 17 822 | 6 | ||||||
21.10.2002 | 2 951.00 | +4.98% | 0 | 0 | 2 970.30 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 2 811.00 | +4.97% | 0 | 0 | 2 970.20 | 0.00% | 0 | 0 | ||||||
17.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 970.20 | 0.00% | 0 | 0 | ||||||
16.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 970.20 | 0.00% | 0 | 0 | ||||||
15.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 970.20 | 0.00% | 0 | 0 | ||||||
14.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 970.20 | 0.00% | 0 | 0 | ||||||
11.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 970.20 | -0.34% | 0 | 0 | ||||||
10.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 980.50 | -9.68% | 2 981 | 1 | ||||||
9.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 3 300.00 | -1.36% | 0 | 0 | ||||||
8.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 3 345.80 | +8.50% | 36 804 | 11 | ||||||
7.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 3 083.60 | +0.01% | 0 | 0 | ||||||
4.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 3 083.20 | +2.77% | 0 | 0 | ||||||
3.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 3 000.00 | -1.63% | 30 000 | 10 | ||||||
2.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 3 050.00 | +6.40% | 15 250 | 5 | ||||||
1.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 866.30 | 0.00% | 0 | 0 | ||||||
30.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 866.30 | -0.30% | 0 | 0 | ||||||
27.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 875.10 | 0.00% | 0 | 0 | ||||||
26.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 875.10 | +0.31% | 0 | 0 | ||||||
25.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 866.10 | -6.65% | 0 | 0 | ||||||
24.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 3 070.50 | +3.90% | 21 494 | 7 | ||||||
23.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 955.10 | +4.79% | 0 | 0 | ||||||
20.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 820.00 | +1.39% | 0 | 0 | ||||||
19.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 781.10 | +1.49% | 0 | 0 | ||||||
18.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 740.10 | +0.55% | 103 360 | 37 | ||||||
17.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 725.10 | 0.00% | 2 725 | 1 | ||||||
16.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 725.10 | +0.36% | 0 | 0 | ||||||
13.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 715.10 | +0.55% | 0 | 0 | ||||||
12.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 700.10 | +1.50% | 0 | 0 | ||||||
11.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 660.10 | +0.19% | 0 | 0 | ||||||
10.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 655.00 | +0.87% | 13 275 | 5 | ||||||
9.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 632.10 | +0.84% | 0 | 0 | ||||||
6.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 610.10 | +0.38% | 5 220 | 2 | ||||||
5.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 600.10 | +0.68% | 0 | 0 | ||||||
4.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 582.50 | +0.06% | 12 913 | 5 | ||||||
3.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 580.80 | 0.00% | 5 162 | 2 | ||||||
2.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 580.60 | +1.19% | 0 | 0 | ||||||
30.8.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 550.10 | -3.03% | 0 | 0 | ||||||
29.8.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 630.00 | -9.96% | 0 | 0 | ||||||
28.8.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 921.00 | 0.00% | 0 | 0 | ||||||
27.8.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 921.00 | -2.82% | 2 921 | 1 | ||||||
26.8.2002 | 2 678.00 | 0.00% | 0 | 0 | 3 006.00 | +2.90% | 174 198 | 58 | ||||||
23.8.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 921.00 | +14.45% | 0 | 0 | ||||||
22.8.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 552.20 | 0.00% | 0 | 0 | ||||||
21.8.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 552.30 | +0.01% | 33 180 | 13 | ||||||
20.8.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 552.00 | 0.00% | 0 | 0 | ||||||
19.8.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 552.00 | 0.00% | 0 | 0 | ||||||
16.8.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 552.00 | 0.00% | 0 | 0 | ||||||
15.8.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 552.00 | +0.03% | 0 | 0 | ||||||
14.8.2002 | 2 551.10 | -0.38% | 0 | 0 | ||||||||||
13.8.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 561.00 | +2.22% | 0 | 0 | ||||||
12.8.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 505.20 | -3.64% | 5 010 | 2 | ||||||
9.8.2002 | 2 678.00 | +4.98% | 5 760 000 | 1 800 | 2 600.00 | -9.09% | 68 300 | 25 | ||||||
8.8.2002 | 2 551.00 | 0.00% | 0 | 0 | 2 860.00 | +0.35% | 27 480 | 10 | ||||||
7.8.2002 | 2 551.00 | +4.98% | 0 | 0 | 2 850.00 | -1.14% | 14 250 | 5 | ||||||
6.8.2002 | 2 430.00 | +4.97% | 0 | 0 | 2 883.00 | +2.52% | 43 206 | 15 | ||||||
5.8.2002 | 2 315.00 | +4.99% | 0 | 0 | 2 812.10 | +7.73% | 2 812 | 1 | ||||||
2.8.2002 | 2 205.00 | +5.00% | 0 | 0 | 2 610.10 | +5.24% | 0 | 0 | ||||||
1.8.2002 | 2 100.00 | +5.00% | 0 | 0 | 2 480.00 | +2.68% | 71 924 | 29 | ||||||
31.7.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 415.10 | +5.92% | 0 | 0 | ||||||
30.7.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 280.00 | +9.03% | 18 240 | 8 | ||||||
29.7.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 091.00 | -0.42% | 8 364 | 4 | ||||||
26.7.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 100.00 | -8.25% | 6 300 | 3 | ||||||
25.7.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 289.00 | +9.86% | 16 023 | 7 | ||||||
24.7.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 083.50 | -4.67% | 4 167 | 2 | ||||||
23.7.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 185.60 | 0.00% | 0 | 0 | ||||||
22.7.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 185.60 | -0.02% | 0 | 0 | ||||||
19.7.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 186.10 | +4.99% | 0 | 0 | ||||||
18.7.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 082.10 | -5.35% | 8 328 | 4 | ||||||
17.7.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 200.00 | +2.74% | 4 400 | 2 | ||||||
16.7.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 141.30 | +0.01% | 0 | 0 | ||||||
15.7.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 141.00 | +2.88% | 0 | 0 | ||||||
12.7.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 081.00 | 0.00% | 12 397 | 6 | ||||||
11.7.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 081.00 | -2.77% | 197 264 | 98 | ||||||
10.7.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 140.50 | -2.70% | 0 | 0 | ||||||
9.7.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 200.00 | +2.77% | 4 400 | 2 | ||||||
8.7.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 140.50 | +4.65% | 0 | 0 | ||||||
4.7.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 045.20 | 0.00% | 0 | 0 | ||||||
3.7.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 045.20 | +0.69% | 0 | 0 | ||||||
2.7.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 031.10 | -0.68% | 38 483 | 19 | ||||||
1.7.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 045.20 | +0.34% | 0 | 0 | ||||||
28.6.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 038.10 | +0.74% | 0 | 0 | ||||||
27.6.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 023.10 | +0.04% | 8 092 | 4 | ||||||
26.6.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 022.10 | +0.10% | 0 | 0 | ||||||
25.6.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 020.00 | -1.46% | 10 100 | 5 | ||||||
24.6.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 050.00 | +1.84% | 0 | 0 | ||||||
21.6.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 012.80 | -0.13% | 2 013 | 1 | ||||||
20.6.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 015.50 | -8.17% | 2 016 | 1 | ||||||
19.6.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 195.00 | +4.26% | 2 195 | 1 | ||||||
18.6.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 105.30 | +4.46% | 0 | 0 | ||||||
17.6.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 015.40 | 0.00% | 0 | 0 | ||||||
14.6.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 015.40 | 0.00% | 16 123 | 8 | ||||||
13.6.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 015.40 | 0.00% | 0 | 0 | ||||||
12.6.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 015.40 | -8.18% | 0 | 0 | ||||||
11.6.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 195.00 | +9.29% | 4 390 | 2 | ||||||
10.6.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 008.30 | -8.50% | 0 | 0 | ||||||
7.6.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 195.00 | +9.68% | 4 390 | 2 | ||||||
6.6.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 001.20 | +0.35% | 0 | 0 | ||||||
5.6.2002 | 2 000.00 | 0.00% | 0 | 0 | 1 994.10 | 0.00% | 15 925 | 8 | ||||||
4.6.2002 | 2 000.00 | 0.00% | 0 | 0 | 1 994.10 | 0.00% | 0 | 0 | ||||||
3.6.2002 | 2 000.00 | 0.00% | 0 | 0 | 1 994.10 | +0.17% | 0 | 0 | ||||||
31.5.2002 | 2 000.00 | 0.00% | 0 | 0 | 1 990.60 | -4.29% | 9 953 | 5 | ||||||
|
Údaje o firmách, SM PLYNÁRENSKÁ
Zpravodajství k akcii SM PLYNÁRENSKÁ
SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky