SEVEROČESKÉ DOLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SEVEROČESKÉ DOLY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2003 | 987.00 | +3.10% | 0 | 0 | ||||||||||
30.12.2003 | 935.00 | 0.00% | 0 | 0 | 957.30 | +0.01% | 76 529 | 80 | ||||||
29.12.2003 | 935.00 | 0.00% | 0 | 0 | 957.20 | +0.23% | 82 662 | 84 | ||||||
23.12.2003 | 935.00 | 0.00% | 0 | 0 | 955.00 | -1.54% | 14 325 | 15 | ||||||
22.12.2003 | 935.00 | -3.11% | 46 750 | 50 | 970.00 | -0.17% | 39 844 | 40 | ||||||
19.12.2003 | 965.00 | +7.34% | 3 860 | 4 | 971.70 | +7.96% | 0 | 0 | ||||||
18.12.2003 | 899.00 | 0.00% | 0 | 0 | 900.00 | -5.39% | 498 012 | 501 | ||||||
17.12.2003 | 899.00 | +5.76% | 25 172 | 28 | 951.30 | +9.34% | 148 368 | 160 | ||||||
16.12.2003 | 850.00 | 0.00% | 0 | 0 | 870.00 | -0.57% | 157 428 | 182 | ||||||
15.12.2003 | 850.00 | 0.00% | 0 | 0 | 875.00 | +2.94% | 0 | 0 | ||||||
12.12.2003 | 850.00 | 0.00% | 0 | 0 | 850.00 | -1.73% | 229 190 | 266 | ||||||
11.12.2003 | 850.00 | +6.25% | 44 200 | 52 | 865.00 | +2.96% | 461 810 | 537 | ||||||
10.12.2003 | 800.00 | 0.00% | 58 100 | 70 | 840.10 | -1.04% | 21 007 | 25 | ||||||
9.12.2003 | 800.00 | 0.00% | 0 | 0 | 849.00 | +3.27% | 142 811 | 169 | ||||||
8.12.2003 | 800.00 | 0.00% | 0 | 0 | 822.10 | -1.47% | 90 377 | 110 | ||||||
5.12.2003 | 800.00 | 0.00% | 0 | 0 | 834.40 | +1.95% | 0 | 0 | ||||||
4.12.2003 | 800.00 | 0.00% | 0 | 0 | 818.40 | +0.15% | 40 916 | 50 | ||||||
3.12.2003 | 800.00 | 0.00% | 0 | 0 | 817.10 | +0.18% | 106 825 | 129 | ||||||
2.12.2003 | 800.00 | 0.00% | 0 | 0 | 815.60 | +0.30% | 20 390 | 25 | ||||||
1.12.2003 | 800.00 | -5.88% | 160 000 | 200 | 813.10 | -4.22% | 57 701 | 70 | ||||||
28.11.2003 | 850.00 | 0.00% | 0 | 0 | 849.00 | +4.80% | 127 350 | 150 | ||||||
27.11.2003 | 850.00 | 0.00% | 0 | 0 | 810.10 | +0.62% | 4 051 | 5 | ||||||
26.11.2003 | 850.00 | 0.00% | 0 | 0 | 805.10 | +0.63% | 16 102 | 20 | ||||||
25.11.2003 | 850.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 19 200 | 24 | ||||||
24.11.2003 | 850.00 | 0.00% | 0 | 0 | 800.00 | -5.88% | 48 000 | 60 | ||||||
21.11.2003 | 850.00 | +1.19% | 11 125 | 13 | 850.00 | +4.93% | 12 550 | 15 | ||||||
20.11.2003 | 840.00 | +3.70% | 84 310 | 102 | 810.00 | +1.25% | 12 150 | 15 | ||||||
19.11.2003 | 810.00 | 0.00% | 0 | 0 | 800.00 | -0.24% | 163 793 | 205 | ||||||
18.11.2003 | 810.00 | 0.00% | 0 | 0 | 802.00 | +0.25% | 20 050 | 25 | ||||||
14.11.2003 | 810.00 | 0.00% | 24 300 | 30 | 800.00 | +1.01% | 43 200 | 54 | ||||||
13.11.2003 | 810.00 | 0.00% | 0 | 0 | 792.00 | -2.10% | 7 920 | 10 | ||||||
12.11.2003 | 810.00 | -4.71% | 97 200 | 120 | 809.00 | +2.40% | 101 834 | 126 | ||||||
11.11.2003 | 850.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 110 650 | 140 | ||||||
10.11.2003 | 850.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 120 974 | 152 | ||||||
7.11.2003 | 850.00 | -0.58% | 3 400 | 4 | 790.00 | -4.81% | 89 305 | 110 | ||||||
6.11.2003 | 855.00 | 0.00% | 0 | 0 | 830.00 | +1.09% | 653 670 | 795 | ||||||
5.11.2003 | 855.00 | -1.16% | 39 330 | 46 | 821.00 | -2.26% | 221 124 | 265 | ||||||
4.11.2003 | 865.00 | 0.00% | 0 | 0 | 840.00 | -4.21% | 41 213 | 49 | ||||||
3.11.2003 | 865.00 | 0.00% | 0 | 0 | 877.00 | +4.26% | 116 023 | 134 | ||||||
31.10.2003 | 865.00 | 0.00% | 0 | 0 | 841.10 | -3.83% | 125 181 | 145 | ||||||
30.10.2003 | 865.00 | 0.00% | 0 | 0 | 874.60 | -1.73% | 0 | 0 | ||||||
29.10.2003 | 865.00 | 0.00% | 0 | 0 | 890.00 | +1.12% | 126 716 | 145 | ||||||
27.10.2003 | 865.00 | 0.00% | 182 550 | 213 | 880.10 | +8.25% | 60 527 | 69 | ||||||
24.10.2003 | 865.00 | +10.19% | 308 076 | 367 | 813.00 | -12.58% | 594 829 | 709 | ||||||
23.10.2003 | 785.00 | 0.00% | 0 | 0 | 930.00 | +6.39% | 62 873 | 70 | ||||||
22.10.2003 | 785.00 | 0.00% | 0 | 0 | 874.10 | -2.87% | 17 383 | 20 | ||||||
21.10.2003 | 785.00 | 0.00% | 0 | 0 | 900.00 | -0.33% | 73 400 | 81 | ||||||
20.10.2003 | 785.00 | 0.00% | 0 | 0 | 903.00 | +1.11% | 165 189 | 183 | ||||||
17.10.2003 | 785.00 | 0.00% | 0 | 0 | 893.00 | +8.24% | 190 957 | 224 | ||||||
16.10.2003 | 785.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 217 800 | 264 | ||||||
15.10.2003 | 785.00 | 0.00% | 0 | 0 | 825.00 | +3.12% | 223 700 | 275 | ||||||
14.10.2003 | 785.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 90 200 | 113 | ||||||
13.10.2003 | 785.00 | 0.00% | 0 | 0 | 800.00 | +2.96% | 96 395 | 121 | ||||||
10.10.2003 | 785.00 | 0.00% | 0 | 0 | 777.00 | +1.88% | 6 993 | 9 | ||||||
9.10.2003 | 785.00 | 0.00% | 0 | 0 | 762.60 | -1.85% | 3 813 | 5 | ||||||
8.10.2003 | 785.00 | 0.00% | 0 | 0 | 777.00 | +1.90% | 73 040 | 94 | ||||||
7.10.2003 | 785.00 | 0.00% | 0 | 0 | 762.50 | +0.02% | 119 717 | 154 | ||||||
6.10.2003 | 785.00 | -1.88% | 39 250 | 50 | 762.30 | -2.39% | 34 312 | 45 | ||||||
3.10.2003 | 800.00 | 0.00% | 0 | 0 | 781.00 | +2.35% | 0 | 0 | ||||||
2.10.2003 | 800.00 | 0.00% | 0 | 0 | 763.00 | +0.26% | 26 715 | 35 | ||||||
|
Údaje o firmách, SEVEROČESKÉ DOLY
Zpravodajství k akcii SEVEROČESKÉ DOLY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?