SČ PLYNÁRENSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1995 | 1 050.00 | +500.00% | 0 | 0 | 900.00 | -4.00% | 1 800 | 2 | ||||||
26.5.1995 | 1 050.00 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.4.1995 | 735.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1995 | 636.00 | +495.00% | 8 904 | 14 | 582.50 | -7.00% | 583 | 1 | ||||||
15.5.1995 | 932.00 | +495.00% | 0 | 0 | 920.00 | +6.00% | 5 380 | 6 | ||||||
11.5.1995 | 934.00 | +494.00% | 8 406 | 9 | 792.50 | -9.00% | 1 585 | 2 | ||||||
21.4.1995 | 700.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 892.00 | +494.00% | 5 352 | 6 | 850.00 | +2.00% | 3 400 | 4 | ||||||
28.4.1995 | 891.00 | +494.00% | 47 223 | 53 | 755.00 | +5.00% | 4 510 | 6 | ||||||
27.4.1995 | 849.00 | +494.00% | 0 | 0 | 712.50 | -5.00% | 1 425 | 2 | ||||||
9.5.1995 | 936.00 | +493.00% | 7 488 | 8 | 899.00 | +6.00% | 8 990 | 10 | ||||||
2.5.1995 | 935.00 | +493.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.5.1995 | 978.00 | +493.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.4.1995 | 957.00 | +493.00% | 14 355 | 15 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 957.00 | +493.00% | 0 | 0 | ||||||||||
26.4.1995 | 809.00 | +492.00% | 21 034 | 26 | +3.00% | 0 | 0 | |||||||
25.4.1995 | 771.00 | +489.00% | 8 481 | 11 | 730.00 | +10.00% | 2 920 | 4 | ||||||
20.4.1995 | 667.00 | +487.00% | 24 012 | 36 | +4.00% | 0 | 0 | |||||||
29.5.1995 | 1 100.00 | +476.00% | 0 | 0 | 858.00 | -5.00% | 1 716 | 2 | ||||||
17.5.1995 | 1 000.00 | +224.00% | 54 000 | 54 | 814.00 | -6.00% | 1 628 | 2 | ||||||
31.5.1995 | 1 050.00 | +47.00% | 8 400 | 8 | +4.00% | 0 | 0 | |||||||
29.3.1995 | 960.00 | +31.00% | 15 360 | 16 | -10.00% | 0 | 0 | |||||||
25.10.2002 | 3 297.00 | +13.38% | 16 485 | 5 | 3 245.00 | -4.55% | 0 | 0 | ||||||
15.3.2002 | 2 420.00 | +10.00% | 2 420 | 1 | 1 965.50 | 0.00% | 11 793 | 6 | ||||||
20.6.1996 | 1 705.00 | +10.00% | 121 055 | 71 | 1 560.00 | +5.00% | 7 692 | 5 | ||||||
23.11.1995 | 1 210.00 | +10.00% | 121 000 | 100 | +6.00% | 0 | 0 | |||||||
27.6.1996 | 1 919.00 | +9.97% | 82 517 | 43 | 1 848.00 | -5.00% | 5 388 | 3 | ||||||
12.2.1996 | 960.00 | +9.96% | 0 | 0 | 940.00 | -5.00% | 5 640 | 6 | ||||||
13.3.2002 | 2 200.00 | +9.95% | 2 200 | 1 | 1 932.00 | -1.52% | 7 728 | 4 | ||||||
27.11.1995 | 1 330.00 | +9.91% | 133 000 | 100 | 1 120.00 | +4.00% | 8 960 | 8 | ||||||
20.5.1996 | 1 450.00 | +9.84% | 0 | 0 | 1 360.50 | +4.00% | 16 326 | 12 | ||||||
29.2.1996 | 1 150.00 | +9.52% | 103 500 | 90 | +1.00% | 0 | 0 | |||||||
15.2.1996 | 1 050.00 | +9.37% | 50 400 | 48 | 975.00 | -1.00% | 8 740 | 9 | ||||||
14.12.1995 | 1 090.00 | +9.00% | 34 880 | 32 | +9.00% | 0 | 0 | |||||||
6.6.1996 | 1 500.00 | +7.91% | 177 000 | 118 | 1 515.00 | +4.00% | 24 694 | 17 | ||||||
20.9.1996 | 2 373.00 | +5.00% | 0 | 0 | 2 232.50 | -2.00% | 2 233 | 1 | ||||||
13.3.1998 | 2 205.00 | +5.00% | 8 820 | 4 | 0.00 | +0.27% | 0 | 0 | ||||||
11.3.1998 | 2 100.00 | +5.00% | 96 600 | 46 | 2 100.00 | +5.00% | 27 300 | 13 | ||||||
25.7.1995 | 882.00 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.7.1995 | 840.00 | +5.00% | 23 520 | 28 | 860.00 | -2.00% | 6 702 | 8 | ||||||
13.7.1995 | 798.00 | +5.00% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
15.6.1995 | 966.00 | +5.00% | 1 932 | 2 | 1 001.00 | -2.00% | 3 904 | 4 | ||||||
29.8.1995 | 1 050.00 | +5.00% | 2 100 | 2 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 924.00 | +5.00% | 6 468 | 7 | 796.50 | -3.00% | 4 779 | 6 | ||||||
22.8.1995 | 1 050.00 | +5.00% | 8 400 | 8 | +3.00% | 0 | 0 | |||||||
12.12.2001 | 2 352.00 | +5.00% | 2 352 | 1 | 1 750.50 | -0.02% | 7 002 | 4 | ||||||
18.6.2002 | 2 395.00 | +5.00% | 0 | 0 | 2 263.20 | 0.00% | 9 053 | 4 | ||||||
10.12.1999 | 2 646.00 | +5.00% | 0 | 0 | 2 712.00 | +0.03% | 0 | 0 | ||||||
9.12.1999 | 2 520.00 | +5.00% | 0 | 0 | 2 711.00 | +0.38% | 5 422 | 2 | ||||||
14.1.2000 | 2 901.00 | +4.99% | 11 604 | 4 | 3 056.00 | +4.90% | 0 | 0 | ||||||
9.5.2000 | 3 827.00 | +4.99% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
16.8.1999 | 2 650.00 | +4.99% | 0 | 0 | 3 000.00 | 0.00% | 12 000 | 4 | ||||||
12.8.1999 | 2 524.00 | +4.99% | 0 | 0 | 3 000.00 | +9.09% | 20 700 | 7 | ||||||
25.6.1999 | 1 912.00 | +4.99% | 0 | 0 | 2 400.00 | -7.65% | 43 200 | 18 | ||||||
8.6.1998 | 2 228.00 | +4.99% | 0 | 0 | 2 350.00 | 0.00% | 4 700 | 2 | ||||||
27.11.2001 | 2 252.00 | +4.99% | 4 504 | 2 | 1 667.00 | +9.96% | 9 668 | 6 | ||||||
15.12.1997 | 2 774.00 | +4.99% | 2 774 | 1 | +9.97% | 0 | ||||||||
10.12.1997 | 2 398.00 | +4.99% | 2 398 | 1 | +0.18% | 0 | ||||||||
7.8.1997 | 2 333.00 | +4.99% | 0 | 0 | 2 200.50 | -4.36% | 4 401 | 2 | ||||||
27.2.1997 | 2 753.00 | +4.99% | 24 777 | 9 | 2 680.00 | +2.71% | 18 560 | 7 | ||||||
9.10.1996 | 2 521.00 | +4.99% | 161 344 | 64 | 2 405.00 | +1.95% | 11 607 | 5 | ||||||
14.8.1996 | 2 545.00 | +4.99% | 45 810 | 18 | +1.00% | 0 | 0 | |||||||
6.8.1996 | 2 416.00 | +4.99% | 0 | 0 | 2 149.50 | -3.00% | 21 495 | 10 | ||||||
17.12.1996 | 2 880.00 | +4.99% | 43 200 | 15 | 2 524.00 | -3.20% | 25 240 | 10 | ||||||
30.10.1996 | 2 838.00 | +4.99% | 278 124 | 98 | 0.00 | +6.53% | 0 | 0 | ||||||
18.11.1996 | 3 246.00 | +4.98% | 129 840 | 40 | 3 050.00 | -1.51% | 6 100 | 2 | ||||||
2.12.1996 | 2 634.00 | +4.98% | 36 876 | 14 | 2 500.00 | -0.55% | 15 000 | 6 | ||||||
13.8.1996 | 2 424.00 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 2 105.00 | +4.98% | 16 840 | 8 | 2 115.00 | +1.00% | 12 511 | 6 | ||||||
12.7.1996 | 2 083.00 | +4.98% | 137 478 | 66 | 2 118.30 | +10.00% | 219 832 | 104 | ||||||
18.9.1996 | 2 360.00 | +4.98% | 70 800 | 30 | 2 255.00 | -4.00% | 15 605 | 7 | ||||||
8.7.1996 | 2 022.00 | +4.98% | 285 102 | 141 | 2 002.50 | +5.00% | 76 095 | 38 | ||||||
11.8.1997 | 2 571.00 | +4.98% | 0 | 0 | +1.59% | 0 | ||||||||
12.3.2002 | 2 001.00 | +4.98% | 0 | 0 | 1 962.00 | +14.26% | 0 | 0 | ||||||
18.9.2001 | 2 444.00 | +4.98% | 0 | 0 | 1 680.00 | 0.00% | 0 | 0 | ||||||
22.10.2002 | 2 908.00 | +4.98% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
6.3.2002 | 1 730.00 | +4.98% | 0 | 0 | 1 905.70 | 0.00% | 0 | 0 | ||||||
25.4.2001 | 2 234.00 | +4.98% | 0 | 0 | 1 610.00 | 0.00% | 3 220 | 2 | ||||||
24.4.2001 | 2 128.00 | +4.98% | 2 128 | 1 | 1 610.00 | 0.00% | 0 | 0 | ||||||
4.4.2001 | 2 150.00 | +4.98% | 2 150 | 1 | 1 610.00 | 0.00% | 0 | 0 | ||||||
9.6.1998 | 2 339.00 | +4.98% | 0 | 0 | 2 350.00 | 0.00% | 23 500 | 10 | ||||||
16.7.1999 | 2 107.00 | +4.98% | 0 | 0 | 2 250.00 | +1.34% | 0 | 0 | ||||||
13.12.1999 | 2 778.00 | +4.98% | 0 | 0 | 2 715.00 | +0.11% | 0 | 0 | ||||||
17.8.1999 | 2 782.00 | +4.98% | 11 128 | 4 | 3 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2000 | 3 645.00 | +4.98% | 0 | 0 | 4 198.00 | +8.20% | 0 | 0 | ||||||
19.4.2000 | 3 472.00 | +4.98% | 0 | 0 | 3 879.50 | +4.99% | 0 | 0 | ||||||
18.4.2000 | 3 307.00 | +4.98% | 0 | 0 | 3 694.90 | +10.00% | 168 480 | 54 | ||||||
6.4.2000 | 3 097.00 | +4.98% | 0 | 0 | 2 996.10 | 0.00% | 0 | 0 | ||||||
15.11.1999 | 2 337.00 | +4.98% | 0 | 0 | 2 671.00 | +0.03% | 0 | 0 | ||||||
11.4.2001 | 2 487.00 | +4.98% | 0 | 0 | 1 628.00 | +1.11% | 0 | 0 | ||||||
9.4.2001 | 2 257.00 | +4.97% | 2 257 | 1 | 1 610.00 | -0.92% | 6 440 | 4 | ||||||
15.12.1999 | 3 061.00 | +4.97% | 0 | 0 | 2 725.00 | +5.59% | 0 | 0 | ||||||
21.1.2000 | 2 893.00 | +4.97% | 2 893 | 1 | 3 035.00 | 0.00% | 0 | 0 | ||||||
21.7.1999 | 2 278.00 | +4.97% | 0 | 0 | 2 164.00 | -4.66% | 4 328 | 2 | ||||||
9.8.1999 | 2 404.00 | +4.97% | 0 | 0 | 2 706.00 | +10.00% | 0 | 0 | ||||||
22.1.1999 | 2 278.00 | +4.97% | 0 | 0 | 2 250.00 | +2.27% | 0 | 0 | ||||||
3.4.2001 | 2 048.00 | +4.97% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
7.3.2002 | 1 816.00 | +4.97% | 0 | 0 | 1 999.00 | +4.89% | 9 995 | 5 | ||||||
1.3.2001 | 1 771.00 | +4.97% | 0 | 0 | 1 440.00 | -1.36% | 0 | 0 | ||||||
28.2.2001 | 1 687.00 | +4.97% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
6.2.2002 | 1 648.00 | +4.97% | 0 | 0 | 1 801.00 | +0.05% | 0 | 0 | ||||||
22.11.2002 | 2 596.00 | +4.97% | 0 | 0 | 3 036.50 | 0.00% | 0 | 0 | ||||||
11.12.2001 | 2 240.00 | +4.97% | 0 | 0 | 1 751.00 | 0.00% | 10 544 | 6 | ||||||
10.12.2001 | 2 134.00 | +4.97% | 0 | 0 | 1 751.00 | +0.02% | 3 502 | 2 | ||||||
18.10.2002 | 2 639.00 | +4.97% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
17.10.2002 | 2 514.00 | +4.97% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
4.11.2003 | 2 725.00 | +4.97% | 0 | 0 | 3 185.00 | -0.46% | 0 | 0 | ||||||
8.8.1997 | 2 449.00 | +4.97% | 0 | 0 | +0.43% | 0 | ||||||||
12.8.1997 | 2 699.00 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
11.7.1996 | 1 984.00 | +4.97% | 123 008 | 62 | 1 902.20 | +1.00% | 34 678 | 18 | ||||||
3.12.1996 | 2 765.00 | +4.97% | 5 530 | 2 | 2 450.50 | -1.98% | 17 154 | 7 | ||||||
16.12.1996 | 2 743.00 | +4.97% | 0 | 0 | 2 750.00 | -2.45% | 20 860 | 8 | ||||||
29.10.1996 | 2 703.00 | +4.97% | 81 090 | 30 | 2 601.00 | +0.49% | 20 501 | 8 | ||||||
5.9.1995 | 1 160.00 | +4.97% | 29 000 | 25 | 1 016.50 | -5.00% | 2 033 | 2 | ||||||
18.8.1995 | 970.00 | +4.97% | 15 520 | 16 | 870.00 | +6.00% | 5 080 | 6 | ||||||
1.11.1996 | 3 127.00 | +4.96% | 0 | 0 | 2 712.50 | 0.00% | 5 425 | 2 | ||||||
31.10.1996 | 2 979.00 | +4.96% | 0 | 0 | 2 712.50 | -0.64% | 5 425 | 2 | ||||||
19.8.1996 | 2 412.00 | +4.96% | 41 004 | 17 | 2 293.00 | +6.00% | 18 292 | 8 | ||||||
13.8.1997 | 2 833.00 | +4.96% | 0 | 0 | 2 211.00 | -4.44% | 8 844 | 4 | ||||||
26.2.1997 | 2 622.00 | +4.96% | 0 | 0 | +3.82% | 0 | ||||||||
4.3.1997 | 2 746.00 | +4.96% | 10 984 | 4 | 2 660.00 | -1.66% | 2 660 | 1 | ||||||
9.12.1997 | 2 284.00 | +4.96% | 6 852 | 3 | 2 056.50 | -0.29% | 4 113 | 2 | ||||||
8.12.1997 | 2 176.00 | +4.96% | 19 584 | 9 | 2 100.10 | +2.61% | 16 501 | 8 | ||||||
12.12.1997 | 2 642.00 | +4.96% | 18 494 | 7 | 2 051.00 | -5.33% | 17 160 | 8 | ||||||
11.12.1997 | 2 517.00 | +4.96% | 12 585 | 5 | 2 266.00 | +9.97% | 9 064 | 4 | ||||||
3.12.1997 | 2 073.00 | +4.96% | 4 146 | 2 | -2.33% | 0 | ||||||||
18.3.2002 | 2 540.00 | +4.96% | 2 540 | 1 | 1 965.90 | +0.02% | 0 | 0 | ||||||
8.3.2002 | 1 906.00 | +4.96% | 0 | 0 | 1 908.10 | -4.54% | 0 | 0 | ||||||
21.10.2002 | 2 770.00 | +4.96% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
27.2.2001 | 1 607.00 | +4.96% | 0 | 0 | 1 460.00 | -0.68% | 4 380 | 3 | ||||||
26.4.2001 | 2 345.00 | +4.96% | 0 | 0 | 1 718.00 | +6.70% | 4 938 | 3 | ||||||
7.5.1999 | 1 735.00 | +4.96% | 3 470 | 2 | 1 734.00 | 0.00% | 8 619 | 5 | ||||||
15.7.1999 | 2 007.00 | +4.96% | 0 | 0 | 2 220.10 | +2.30% | 0 | 0 | ||||||
27.1.1999 | 2 391.00 | +4.96% | 0 | 0 | 2 390.00 | +8.90% | 70 843 | 30 | ||||||
14.12.1999 | 2 916.00 | +4.96% | 0 | 0 | 2 580.70 | -4.94% | 5 161 | 2 | ||||||
10.4.2001 | 2 369.00 | +4.96% | 2 369 | 1 | 1 610.00 | 0.00% | 0 | 0 | ||||||
2.3.2001 | 1 859.00 | +4.96% | 0 | 0 | 1 460.00 | +1.38% | 0 | 0 | ||||||
19.5.1999 | 1 821.00 | +4.95% | 0 | 0 | 1 980.00 | +9.99% | 0 | 0 | ||||||
5.5.1999 | 1 653.00 | +4.95% | 0 | 0 | 1 734.00 | -1.75% | 0 | 0 | ||||||
4.7.1996 | 1 926.00 | +4.95% | 0 | 0 | 1 901.00 | -1.00% | 45 624 | 24 | ||||||
6.3.2001 | 1 951.00 | +4.94% | 0 | 0 | 1 440.00 | 0.00% | 2 880 | 2 | ||||||
21.9.1995 | 1 385.00 | +4.92% | 0 | 0 | ||||||||||
19.7.1995 | 876.00 | +4.91% | 0 | 0 | 860.00 | +8.00% | 1 720 | 2 | ||||||
8.6.1995 | 1 070.00 | +4.90% | 21 400 | 20 | 1 100.00 | +9.00% | 1 100 | 1 | ||||||
3.8.1995 | 919.00 | +4.90% | 4 595 | 5 | +7.00% | 0 | 0 | |||||||
28.7.1995 | 922.00 | +4.89% | 13 830 | 15 | 900.00 | 0.00% | 3 600 | 4 | ||||||
27.7.1995 | 879.00 | +4.89% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
17.7.1995 | 878.00 | +4.89% | 0 | 0 | 799.50 | +5.00% | 3 198 | 4 | ||||||
14.7.1995 | 837.00 | +4.88% | 16 740 | 20 | 760.00 | -5.00% | 3 040 | 4 | ||||||
8.9.1995 | 1 295.00 | +4.85% | 40 145 | 31 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 2 380.00 | +4.84% | 71 400 | 30 | +6.00% | 0 | 0 | |||||||
4.3.1996 | 1 205.00 | +4.78% | 87 965 | 73 | 1 105.00 | +6.00% | 4 420 | 4 | ||||||
16.5.1996 | 1 320.00 | +4.76% | 696 960 | 528 | 1 301.00 | -1.00% | 24 446 | 19 | ||||||
26.7.1996 | 2 175.00 | +4.76% | 4 350 | 2 | +4.00% | 0 | 0 | |||||||
30.8.1995 | 1 100.00 | +4.76% | 38 500 | 35 | 974.00 | -5.00% | 11 688 | 12 | ||||||
23.8.1995 | 1 100.00 | +4.76% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.11.1995 | 1 100.00 | +4.76% | 25 300 | 23 | 1 020.00 | -1.00% | 5 917 | 6 | ||||||
19.3.2002 | 2 660.00 | +4.72% | 2 660 | 1 | 1 965.90 | 0.00% | 0 | 0 | ||||||
7.9.1995 | 1 235.00 | +4.66% | 30 875 | 25 | 1 128.00 | +2.00% | 9 042 | 8 | ||||||
11.3.1996 | 1 275.00 | +4.50% | 118 575 | 93 | 1 199.60 | +8.00% | 43 186 | 36 | ||||||
27.4.2001 | 2 450.00 | +4.47% | 7 350 | 3 | 1 780.00 | +3.60% | 3 560 | 2 | ||||||
17.12.1997 | 2 890.00 | +4.18% | 28 900 | 10 | 2 400.10 | -2.13% | 67 300 | 27 | ||||||
12.3.1997 | 2 650.00 | +3.92% | 15 900 | 6 | 2 650.00 | -3.61% | 5 300 | 2 | ||||||
14.10.1996 | 2 500.00 | +3.90% | 35 000 | 14 | 2 302.10 | -8.58% | 13 813 | 6 | ||||||
25.4.1996 | 1 200.00 | +3.89% | 31 200 | 26 | 1 145.50 | +3.00% | 2 291 | 2 | ||||||
24.7.1996 | 2 185.00 | +3.80% | 13 110 | 6 | 2 002.60 | -4.00% | 20 026 | 10 | ||||||
1.4.1996 | 1 095.00 | +3.79% | 39 420 | 36 | 1 150.00 | 0.00% | 4 595 | 4 | ||||||
27.10.1999 | 2 200.00 | +3.77% | 2 200 | 1 | 2 670.00 | +0.18% | 5 340 | 2 | ||||||
16.2.1998 | 1 800.00 | +3.50% | 16 200 | 9 | 1 794.50 | +9.82% | 59 307 | 33 | ||||||
15.10.1996 | 2 585.00 | +3.40% | 305 030 | 118 | +9.91% | 0 | 0 | |||||||
30.4.1997 | 3 011.00 | +3.36% | 6 022 | 2 | 0.00% | 0 | ||||||||
17.6.1996 | 1 550.00 | +3.33% | 610 700 | 394 | 1 480.00 | -3.00% | 14 800 | 10 | ||||||
22.8.1996 | 2 250.00 | +3.30% | 2 250 | 1 | 2 120.20 | -3.00% | 4 240 | 2 | ||||||
11.7.1995 | 800.00 | +3.22% | 8 000 | 10 | 800.00 | +2.00% | 3 200 | 4 | ||||||
20.9.1995 | 1 320.00 | +3.12% | 114 840 | 87 | ||||||||||
21.8.1995 | 1 000.00 | +3.09% | 20 000 | 20 | 0.00% | 0 | 0 | |||||||
12.8.1998 | 2 180.00 | +3.07% | 4 360 | 2 | 2 180.00 | 0.00% | 8 720 | 4 | ||||||
19.7.1999 | 2 170.00 | +2.99% | 8 680 | 4 | 2 270.00 | +0.88% | 0 | 0 | ||||||
7.8.1995 | 905.00 | +2.84% | 3 620 | 4 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 1 105.00 | +2.79% | 110 500 | 100 | -4.00% | 0 | 0 | |||||||
23.2.1998 | 1 850.00 | +2.77% | 7 400 | 4 | 1 800.00 | 0.00% | 5 400 | 3 | ||||||
5.10.1995 | 1 320.00 | +2.72% | 2 640 | 2 | 1 178.00 | -6.00% | 2 356 | 2 | ||||||
24.2.1998 | 1 900.00 | +2.70% | 7 600 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
30.11.1999 | 2 400.00 | +2.69% | 4 800 | 2 | 2 650.20 | 0.00% | 5 300 | 2 | ||||||
2.3.1998 | 1 950.00 | +2.63% | 1 950 | 1 | 1 850.00 | 0.00% | 51 800 | 28 | ||||||
25.9.1996 | 2 500.00 | +2.58% | 307 500 | 123 | +4.48% | 0 | 0 | |||||||
9.3.1998 | 2 000.00 | +2.56% | 24 000 | 12 | 2 000.00 | +3.09% | 14 000 | 7 | ||||||
15.4.1997 | 2 850.00 | +2.55% | 34 200 | 12 | 2 625.00 | -4.00% | 5 250 | 2 | ||||||
29.8.1996 | 2 205.00 | +2.55% | 33 075 | 15 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 2 471.00 | +2.53% | 4 942 | 2 | 2 497.50 | +2.14% | 37 463 | 15 | ||||||
11.4.1997 | 2 727.00 | +2.51% | 16 362 | 6 | +2.24% | 0 | ||||||||
10.2.1998 | 1 830.00 | +2.46% | 12 810 | 7 | 1 830.00 | 0.00% | 3 660 | 2 | ||||||
30.6.1997 | 2 650.00 | +2.43% | 15 900 | 6 | 2 800.00 | +4.28% | 5 600 | 2 | ||||||
4.11.1996 | 3 202.00 | +2.39% | 105 666 | 33 | +9.97% | 0 | ||||||||
18.10.1996 | 2 611.00 | +2.39% | 459 536 | 176 | 2 350.00 | -6.50% | 9 400 | 4 | ||||||
24.6.1996 | 1 745.00 | +2.34% | 1 141 230 | 654 | 1 692.00 | +10.00% | 866 007 | 512 | ||||||
8.10.1996 | 2 401.00 | +2.30% | 381 759 | 159 | -4.89% | 0 | 0 | |||||||
8.10.1997 | 2 000.00 | +2.30% | 16 000 | 8 | +0.97% | 0 | ||||||||
20.9.2001 | 2 500.00 | +2.29% | 2 500 | 1 | 1 684.00 | +0.23% | 0 | 0 | ||||||
28.4.1999 | 1 575.00 | +2.27% | 6 300 | 4 | 1 677.00 | +1.02% | 3 354 | 2 | ||||||
|
Údaje o firmách, SČ PLYNÁRENSKÁ
Zpravodajství k akcii SČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?