SOKOLOVSKÁ UHELNÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1995 | 248.00 | -0.80% | 323 640 | 1 305 | 250.00 | -19.00% | 365 500 | 1 462 | ||||||
9.11.2001 | 232.80 | -4.98% | 27 703 | 119 | 221.00 | -14.30% | 54 423 | 248 | ||||||
15.2.1999 | 274.00 | +4.98% | 6 576 | 24 | 258.00 | -12.54% | 42 614 | 156 | ||||||
27.7.1999 | 350.00 | -3.07% | 587 710 | 1 700 | 327.00 | -11.62% | 104 556 | 302 | ||||||
11.7.2000 | 155.00 | 0.00% | 108 000 | 700 | 151.00 | -11.17% | 2 999 | 20 | ||||||
26.2.1999 | 222.00 | -4.43% | 5 994 | 27 | 221.00 | -11.06% | 1 381 191 | 6 215 | ||||||
20.4.1995 | 285.00 | -172.00% | 351 975 | 1 235 | -11.00% | 0 | 0 | |||||||
2.4.2002 | 225.90 | 0.00% | 0 | 0 | 226.40 | -10.51% | 26 738 | 116 | ||||||
7.12.1998 | 330.00 | 0.00% | 111 540 | 338 | 286.90 | -10.37% | 9 066 | 32 | ||||||
26.11.1999 | 256.10 | -4.79% | 20 488 | 80 | 238.40 | -10.03% | 146 330 | 546 | ||||||
13.6.1995 | 163.00 | -4.94% | 167 890 | 1 030 | -10.00% | 0 | 0 | |||||||
26.3.1998 | 801.00 | -4.98% | 10 004 490 | 12 490 | 810.00 | -9.98% | 1 504 980 | 1 858 | ||||||
27.12.2002 | 267.70 | 0.00% | 0 | 0 | 270.30 | -9.96% | 39 417 | 140 | ||||||
30.9.1998 | 314.00 | -5.02% | 31 400 | 100 | 293.00 | -9.94% | 17 580 | 60 | ||||||
19.11.1998 | 334.00 | -4.97% | 0 | 0 | 303.00 | -9.91% | 3 636 | 12 | ||||||
24.9.1998 | 362.30 | -4.98% | 0 | 0 | 336.00 | -9.87% | 9 419 | 28 | ||||||
1.10.1998 | 298.30 | -5.00% | 0 | 0 | 264.00 | -9.83% | 6 076 | 23 | ||||||
27.3.1998 | 761.00 | -4.99% | 7 234 066 | 9 506 | 729.00 | -9.76% | 5 285 966 | 7 232 | ||||||
19.10.1998 | 302.00 | -2.58% | 8 456 | 28 | 293.50 | -9.69% | 11 736 | 40 | ||||||
8.12.1999 | 255.60 | -4.98% | 575 120 | 2 200 | 242.00 | -9.66% | 590 683 | 2 364 | ||||||
21.9.2000 | 178.00 | 0.00% | 0 | 0 | 166.90 | -9.53% | 1 335 | 8 | ||||||
25.3.1999 | 246.00 | -1.60% | 240 526 | 982 | 245.20 | -9.52% | 1 962 | 8 | ||||||
6.12.2001 | 224.00 | 0.00% | 0 | 0 | 203.60 | -9.51% | 72 837 | 338 | ||||||
23.9.1998 | 381.30 | -4.98% | 0 | 0 | 371.00 | -9.43% | 10 452 | 28 | ||||||
20.12.1999 | 203.30 | -5.00% | 0 | 0 | 201.10 | -9.41% | 25 038 | 122 | ||||||
1.7.1999 | 353.00 | +1.43% | 1 059 | 3 | 355.10 | -9.41% | 7 102 | 20 | ||||||
10.11.1998 | 445.00 | +2.04% | 222 500 | 500 | 366.20 | -9.34% | 7 324 | 20 | ||||||
9.11.1998 | 436.10 | -4.98% | 0 | 0 | 404.40 | -9.32% | 11 311 | 28 | ||||||
13.8.1999 | 352.00 | 0.00% | 0 | 0 | 331.60 | -9.15% | 8 318 | 25 | ||||||
9.3.2001 | 150.00 | 0.00% | 0 | 0 | 149.00 | -9.14% | 2 384 | 16 | ||||||
2.3.1999 | 217.00 | +0.93% | 7 812 | 36 | 225.50 | -9.07% | 37 264 | 164 | ||||||
12.12.2001 | 202.20 | -4.98% | 7 279 | 36 | 191.10 | -9.00% | 258 825 | 1 332 | ||||||
28.8.1995 | 231.00 | -4.93% | 414 876 | 1 796 | 220.50 | -9.00% | 43 633 | 197 | ||||||
18.5.1995 | 225.00 | +227.00% | 422 100 | 1 876 | 220.00 | -9.00% | 27 748 | 129 | ||||||
16.5.1995 | 231.00 | -493.00% | 379 995 | 1 645 | 217.00 | -9.00% | 32 211 | 147 | ||||||
3.4.1995 | 290.00 | -333.00% | 255 780 | 882 | 300.00 | -9.00% | 24 600 | 82 | ||||||
15.5.2000 | 197.00 | 0.00% | 0 | 0 | 179.30 | -8.98% | 4 321 | 24 | ||||||
17.5.1999 | 335.80 | -4.05% | 431 070 | 1 250 | 337.00 | -8.91% | 190 012 | 542 | ||||||
17.12.2001 | 193.00 | -4.55% | 3 860 | 20 | 190.00 | -8.87% | 608 518 | 2 992 | ||||||
19.1.1999 | 279.00 | 0.00% | 0 | 0 | 246.10 | -8.78% | 12 036 | 48 | ||||||
27.3.2000 | 225.00 | 0.00% | 0 | 0 | 203.10 | -8.76% | 71 532 | 338 | ||||||
13.11.1996 | 559.00 | -1.92% | 1 704 391 | 3 049 | 519.00 | -8.74% | 441 976 | 840 | ||||||
21.2.2000 | 225.00 | -4.25% | 11 700 | 52 | 231.00 | -8.73% | 21 091 | 92 | ||||||
28.12.1998 | 286.00 | 0.00% | 0 | 0 | 274.00 | -8.66% | 12 294 | 44 | ||||||
11.12.1998 | 300.00 | 0.00% | 0 | 0 | 276.10 | -8.60% | 319 621 | 1 171 | ||||||
18.9.1998 | 444.60 | -5.00% | 9 337 | 21 | 412.30 | -8.48% | 6 597 | 16 | ||||||
1.12.1998 | 322.80 | -4.97% | 4 842 | 15 | 311.20 | -8.47% | 21 898 | 70 | ||||||
21.7.2000 | 152.00 | -1.93% | 608 | 4 | 140.10 | -8.43% | 32 453 | 215 | ||||||
13.10.1998 | 299.90 | -3.25% | 4 499 | 15 | 275.10 | -8.43% | 9 890 | 36 | ||||||
17.7.2000 | 154.00 | 0.00% | 77 000 | 500 | 151.30 | -8.30% | 130 015 | 824 | ||||||
21.12.1998 | 286.00 | 0.00% | 0 | 0 | 275.10 | -8.30% | 33 911 | 116 | ||||||
12.10.1998 | 310.00 | +6.52% | 45 400 | 148 | 300.00 | -8.27% | 58 200 | 194 | ||||||
22.11.1999 | 265.10 | -4.98% | 0 | 0 | 256.10 | -8.24% | 138 770 | 512 | ||||||
26.1.1999 | 265.00 | -3.81% | 17 755 | 67 | 261.50 | -8.24% | 55 102 | 194 | ||||||
1.11.1999 | 305.00 | -3.87% | 6 100 | 20 | 311.10 | -8.23% | 40 553 | 128 | ||||||
4.9.2001 | 213.10 | +4.97% | 0 | 0 | 190.00 | -8.21% | 26 807 | 132 | ||||||
27.8.1998 | 430.00 | -3.95% | 107 500 | 250 | 407.70 | -8.21% | 34 039 | 82 | ||||||
4.2.1999 | 270.00 | -3.57% | 18 900 | 70 | 247.10 | -8.14% | 29 856 | 114 | ||||||
27.6.2002 | 264.20 | 0.00% | 0 | 0 | 236.10 | -8.13% | 68 348 | 284 | ||||||
10.8.1999 | 351.00 | 0.00% | 0 | 0 | 340.00 | -8.10% | 196 038 | 532 | ||||||
|
Údaje o firmách, SOKOLOVSKÁ UHELNÁ
Zpravodajství k akcii SOKOLOVSKÁ UHELNÁ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky