TŘINECKÉ ŽELEZÁRNY, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - TŘINECKÉ ŽELEZÁRNY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.2000 | 80.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 78 296 | 914 | ||||||
| 4.4.2000 | 86.55 | +4.99% | 0 | 0 | 86.10 | -0.92% | 80 342 | 913 | ||||||
| 24.8.1995 | 369.00 | +4.82% | 927 666 | 2 514 | 390.00 | +4.00% | 341 775 | 913 | ||||||
| 19.3.1996 | 220.00 | -4.34% | 827 420 | 3 761 | 220.00 | -1.00% | 205 893 | 910 | ||||||
| 25.7.2000 | 121.00 | 0.00% | 3 630 | 30 | 121.00 | 0.00% | 109 827 | 909 | ||||||
| 16.11.1998 | 72.38 | -3.49% | 21 714 | 300 | 71.10 | -1.48% | 65 617 | 906 | ||||||
| 26.8.1996 | 210.00 | +0.96% | 1 062 600 | 5 060 | 205.00 | +5.00% | 192 141 | 906 | ||||||
| 24.9.1996 | 231.00 | -4.93% | 501 501 | 2 171 | 223.00 | -5.70% | 211 061 | 904 | ||||||
| 3.12.2001 | 140.00 | 0.00% | 0 | 0 | 140.00 | +5.58% | 122 492 | 903 | ||||||
| 7.4.1997 | 105.00 | -0.94% | 60 900 | 580 | 105.10 | +3.92% | 97 808 | 902 | ||||||
| 27.11.1997 | 170.20 | -1.10% | 212 750 | 1 250 | 154.00 | +0.77% | 146 061 | 902 | ||||||
| 3.6.2002 | 200.00 | 0.00% | 0 | 0 | 211.50 | +1.14% | 191 200 | 901 | ||||||
| 28.8.1995 | 366.00 | -4.93% | 0 | 0 | 337.00 | -7.00% | 313 750 | 898 | ||||||
| 14.6.1996 | 170.00 | -1.87% | 127 670 | 751 | 166.00 | -6.00% | 145 819 | 897 | ||||||
| 13.12.1999 | 72.31 | 0.00% | 0 | 0 | 74.20 | -3.38% | 69 084 | 893 | ||||||
| 15.4.1996 | 218.00 | 0.00% | 391 528 | 1 796 | 213.00 | 0.00% | 192 191 | 891 | ||||||
| 17.7.2000 | 118.00 | +2.65% | 8 260 | 70 | 121.00 | 0.00% | 107 569 | 889 | ||||||
| 20.7.2000 | 121.00 | +0.83% | 58 201 | 481 | 120.00 | 0.00% | 106 306 | 886 | ||||||
| 25.3.1998 | 174.10 | +3.01% | 158 953 | 913 | 169.10 | +2.49% | 148 238 | 886 | ||||||
| 9.4.1997 | 114.45 | +5.00% | 264 723 | 2 313 | 119.00 | +7.13% | 102 732 | 884 | ||||||
| 16.10.2001 | 140.00 | 0.00% | 0 | 0 | 135.30 | -5.45% | 123 091 | 882 | ||||||
| 15.9.1997 | 156.00 | -1.26% | 145 392 | 932 | 153.10 | -2.39% | 133 978 | 876 | ||||||
| 19.9.1995 | 346.00 | -4.94% | 426 964 | 1 234 | 341.00 | +2.00% | 306 252 | 876 | ||||||
| 4.5.2000 | 81.90 | +5.00% | 0 | 0 | 85.00 | -0.11% | 73 967 | 874 | ||||||
| 6.10.1995 | 329.00 | -3.23% | 237 209 | 721 | 320.00 | -3.00% | 282 032 | 871 | ||||||
| 22.3.1996 | 230.00 | +4.54% | 1 592 060 | 6 922 | 228.10 | +1.00% | 193 937 | 869 | ||||||
| 24.7.1996 | 200.00 | +2.69% | 278 400 | 1 392 | 183.00 | -2.00% | 163 386 | 866 | ||||||
| 15.2.2002 | 126.00 | 0.00% | 0 | 0 | 150.10 | -3.22% | 133 573 | 866 | ||||||
| 10.1.2000 | 80.00 | 0.00% | 1 120 | 14 | 86.10 | +1.17% | 77 102 | 865 | ||||||
| 27.6.2002 | 218.70 | 0.00% | 0 | 0 | 234.00 | -2.50% | 200 367 | 860 | ||||||
| 3.7.1996 | 165.00 | +0.60% | 112 530 | 682 | 163.10 | 0.00% | 140 165 | 859 | ||||||
| 11.3.1998 | 158.00 | -1.25% | 49 454 | 313 | 156.50 | -0.01% | 132 764 | 859 | ||||||
| 6.3.1996 | 236.00 | +0.42% | 205 556 | 871 | 232.10 | +1.00% | 197 903 | 855 | ||||||
| 21.3.2001 | 150.00 | -0.66% | 14 100 | 94 | 137.10 | -8.60% | 126 399 | 854 | ||||||
| 2.8.1999 | 66.90 | +2.92% | 401 | 6 | 67.10 | +1.66% | 60 451 | 852 | ||||||
| 10.7.1997 | 139.00 | 0.00% | 83 400 | 600 | 130.50 | -2.95% | 111 085 | 852 | ||||||
| 11.3.1996 | 235.00 | -1.67% | 1 131 290 | 4 814 | 235.00 | -2.00% | 199 919 | 850 | ||||||
| 15.10.1996 | 210.00 | -0.94% | 818 580 | 3 898 | 203.00 | -0.81% | 172 914 | 846 | ||||||
| 9.2.1996 | 240.00 | -4.00% | 277 200 | 1 155 | 241.00 | 0.00% | 203 465 | 844 | ||||||
| 15.2.1996 | 232.00 | 0.00% | 376 536 | 1 623 | 232.00 | -2.00% | 197 946 | 843 | ||||||
| 11.12.2001 | 126.54 | 0.00% | 0 | 0 | 138.50 | +1.83% | 116 427 | 843 | ||||||
| 3.12.1998 | 67.37 | -4.24% | 808 | 12 | 65.20 | -4.39% | 57 047 | 840 | ||||||
| 20.3.1998 | 162.00 | +1.25% | 138 996 | 858 | 154.20 | +2.30% | 132 084 | 839 | ||||||
| 14.1.1998 | 169.10 | 0.00% | 78 293 | 463 | 153.60 | -4.01% | 135 071 | 838 | ||||||
| 30.8.1996 | 230.00 | +2.22% | 2 276 540 | 9 898 | 230.50 | +4.00% | 199 435 | 837 | ||||||
| 17.4.2001 | 135.38 | -4.99% | 0 | 0 | 116.20 | -6.81% | 108 316 | 835 | ||||||
| 22.5.2000 | 80.00 | -1.23% | 480 | 6 | 78.70 | +0.51% | 70 875 | 834 | ||||||
| 6.10.1997 | 194.04 | +5.00% | 254 192 | 1 310 | 192.30 | +4.35% | 158 976 | 833 | ||||||
| 20.11.2000 | 121.00 | 0.00% | 6 413 | 53 | 118.10 | +0.51% | 98 572 | 827 | ||||||
| 23.10.1996 | 201.00 | 0.00% | 0 | 0 | 199.00 | -0.79% | 170 147 | 826 | ||||||
| 19.11.2001 | 150.00 | 0.00% | 0 | 0 | 143.50 | +2.50% | 117 735 | 825 | ||||||
| 24.4.1997 | 139.10 | -0.78% | 157 879 | 1 135 | 142.10 | +3.22% | 116 675 | 821 | ||||||
| 6.3.1997 | 135.00 | -2.87% | 82 620 | 612 | 127.00 | -4.10% | 110 020 | 820 | ||||||
| 19.7.2001 | 150.00 | -2.82% | 11 550 | 77 | 161.40 | -4.21% | 137 137 | 820 | ||||||
| 3.5.1996 | 210.00 | +0.47% | 211 050 | 1 005 | 202.40 | +2.00% | 171 136 | 819 | ||||||
| 18.11.1997 | 169.00 | +2.92% | 59 319 | 351 | 170.10 | +3.14% | 136 482 | 814 | ||||||
| 2.4.1998 | 172.00 | -1.82% | 265 052 | 1 541 | 165.00 | -2.11% | 134 500 | 814 | ||||||
| 4.12.1996 | 153.00 | +2.00% | 218 943 | 1 431 | 151.00 | +1.37% | 124 046 | 810 | ||||||
| 25.6.1996 | 165.00 | -2.94% | 195 855 | 1 187 | 165.00 | -1.00% | 134 971 | 807 | ||||||
| 27.3.1997 | 104.99 | +4.26% | 475 290 | 4 527 | 97.00 | -6.37% | 80 661 | 805 | ||||||
| 30.6.2000 | 121.00 | 0.00% | 20 449 | 169 | 121.00 | +1.42% | 97 104 | 804 | ||||||
| 19.6.2002 | 208.30 | +4.96% | 261 417 | 1 255 | 228.00 | +1.33% | 183 812 | 803 | ||||||
| 30.7.1997 | 140.70 | +5.00% | 275 772 | 1 960 | 140.20 | +3.30% | 110 331 | 803 | ||||||
| 7.5.1996 | 205.00 | +1.99% | 362 030 | 1 766 | 203.00 | 0.00% | 161 151 | 799 | ||||||
| 30.3.2000 | 74.78 | +4.99% | 8 974 | 120 | 75.00 | +4.16% | 64 216 | 799 | ||||||
| 25.8.1997 | 147.00 | 0.00% | 0 | 0 | 145.00 | +6.97% | 118 975 | 798 | ||||||
| 20.3.2001 | 151.00 | +0.66% | 906 | 6 | 150.00 | 0.00% | 119 425 | 797 | ||||||
| 20.4.1998 | 173.00 | +1.64% | 309 497 | 1 789 | 170.10 | +1.30% | 134 306 | 796 | ||||||
| 16.7.2002 | 207.80 | 0.00% | 0 | 0 | 209.40 | +3.61% | 163 758 | 792 | ||||||
| 1.12.2000 | 121.00 | 0.00% | 0 | 0 | 121.10 | 0.00% | 95 157 | 788 | ||||||
| 16.10.1997 | 197.50 | +0.25% | 1 011 595 | 5 122 | 195.40 | +0.25% | 153 816 | 787 | ||||||
| 24.4.1996 | 200.00 | -0.49% | 341 000 | 1 705 | 198.00 | +1.00% | 156 676 | 784 | ||||||
| 28.6.2002 | 218.70 | 0.00% | 0 | 0 | 236.30 | +0.98% | 184 893 | 783 | ||||||
| 2.5.1996 | 209.00 | +1.95% | 339 625 | 1 625 | 201.30 | +1.00% | 159 673 | 779 | ||||||
| 15.1.1998 | 161.00 | -4.79% | 145 866 | 906 | 162.00 | +2.24% | 128 219 | 778 | ||||||
| 10.4.2001 | 150.00 | 0.00% | 19 200 | 128 | 140.40 | +0.14% | 112 532 | 777 | ||||||
| 29.11.2001 | 147.00 | +5.00% | 58 800 | 400 | 138.30 | +4.77% | 105 011 | 776 | ||||||
| 26.1.1996 | 255.00 | +1.59% | 855 525 | 3 355 | 253.00 | 0.00% | 194 713 | 774 | ||||||
| 24.1.2002 | 121.80 | +5.00% | 0 | 0 | 140.00 | +0.21% | 110 614 | 771 | ||||||
| 8.11.1996 | 156.00 | +4.83% | 411 840 | 2 640 | 155.50 | +4.53% | 115 213 | 770 | ||||||
| 9.5.2002 | 165.00 | 0.00% | 0 | 0 | 203.30 | +1.65% | 147 116 | 769 | ||||||
| 11.12.1995 | 238.00 | -4.80% | 114 002 | 479 | 240.00 | -4.00% | 185 527 | 767 | ||||||
| 26.4.1996 | 202.00 | 0.00% | 320 372 | 1 586 | 199.20 | +2.00% | 153 064 | 766 | ||||||
| 1.8.2001 | 140.00 | 0.00% | 7 840 | 56 | 139.30 | -0.50% | 108 176 | 766 | ||||||
| 5.4.1996 | 218.00 | -0.45% | 253 534 | 1 163 | 198.10 | 0.00% | 168 565 | 765 | ||||||
| 12.9.1995 | 350.00 | +2.94% | 1 282 050 | 3 663 | 380.00 | +3.00% | 273 535 | 764 | ||||||
| 26.9.1997 | 161.00 | +0.62% | 218 799 | 1 359 | 160.00 | +0.19% | 121 099 | 762 | ||||||
| 6.11.2001 | 150.00 | +1.97% | 900 | 6 | 146.30 | -8.44% | 116 901 | 762 | ||||||
| 5.6.2000 | 84.00 | 0.00% | 0 | 0 | 89.50 | +7.05% | 67 260 | 761 | ||||||
| 21.11.2001 | 150.00 | 0.00% | 9 750 | 65 | 134.30 | -6.14% | 106 300 | 760 | ||||||
| 3.10.1997 | 184.80 | +5.00% | 255 763 | 1 384 | 183.60 | +5.77% | 138 988 | 760 | ||||||
| 28.3.1997 | 107.00 | +1.91% | 79 180 | 740 | 110.00 | +5.94% | 80 475 | 758 | ||||||
| 4.6.1996 | 154.33 | -4.99% | 532 747 | 3 452 | 156.00 | -7.00% | 121 763 | 756 | ||||||
| 21.3.1996 | 220.00 | 0.00% | 352 880 | 1 604 | 220.80 | 0.00% | 166 644 | 755 | ||||||
| 17.5.2000 | 82.23 | 0.00% | 0 | 0 | 86.00 | +3.24% | 64 930 | 755 | ||||||
| 3.2.1999 | 68.00 | +3.73% | 61 064 | 898 | 69.00 | 0.00% | 52 069 | 755 | ||||||
| 3.8.2000 | 121.00 | 0.00% | 110 110 | 910 | 121.00 | 0.00% | 91 234 | 754 | ||||||
| 24.11.2000 | 121.00 | 0.00% | 12 100 | 100 | 120.00 | 0.00% | 90 472 | 753 | ||||||
| 29.10.2002 | 344.40 | -0.80% | 261 529 | 752 | ||||||||||
| 5.6.1996 | 156.23 | +1.23% | 185 757 | 1 189 | 156.60 | -3.00% | 117 163 | 751 | ||||||
| 7.5.2002 | 165.00 | 0.00% | 0 | 0 | 200.00 | +5.54% | 147 735 | 750 | ||||||
| 24.11.1999 | 77.30 | -4.80% | 1 701 | 22 | 81.50 | +7.23% | 60 287 | 750 | ||||||
| 13.3.2001 | 160.00 | 0.00% | 0 | 0 | 161.00 | +19.25% | 117 080 | 749 | ||||||
| 13.12.2001 | 120.00 | -1.64% | 1 800 | 15 | 133.00 | -3.83% | 101 481 | 747 | ||||||
| 15.1.1996 | 270.00 | +3.84% | 1 705 860 | 6 318 | 266.00 | +6.00% | 200 750 | 747 | ||||||
| 3.6.1999 | 56.51 | +0.80% | 848 | 15 | 55.40 | +0.36% | 41 208 | 745 | ||||||
| 8.4.1998 | 170.00 | +3.65% | 122 060 | 718 | 165.00 | -1.68% | 120 349 | 743 | ||||||
| 27.2.1998 | 153.00 | +3.37% | 44 064 | 288 | 154.00 | +6.19% | 113 861 | 741 | ||||||
| 25.2.1999 | 56.80 | -4.85% | 3 238 | 57 | 61.00 | -2.86% | 45 903 | 737 | ||||||
| 24.4.1998 | 172.50 | +2.67% | 66 585 | 386 | 167.30 | +1.03% | 122 270 | 735 | ||||||
| 5.12.1996 | 153.30 | +0.19% | 187 946 | 1 226 | 160.00 | +2.52% | 115 082 | 733 | ||||||
| 27.11.2001 | 140.00 | 0.00% | 6 300 | 45 | 132.10 | +2.88% | 98 059 | 732 | ||||||
| 23.10.2001 | 140.10 | 0.00% | 0 | 0 | 137.50 | -2.41% | 102 081 | 730 | ||||||
| 25.10.1996 | 201.00 | 0.00% | 0 | 0 | 197.10 | -0.73% | 144 491 | 730 | ||||||
| 12.2.1996 | 240.00 | 0.00% | 316 560 | 1 319 | 240.00 | +1.00% | 176 775 | 729 | ||||||
| 22.9.1995 | 362.00 | +0.83% | 1 126 906 | 3 113 | 352.00 | -1.00% | 251 703 | 726 | ||||||
| 15.3.1996 | 230.00 | -2.12% | 1 068 350 | 4 645 | 225.00 | -1.00% | 166 684 | 725 | ||||||
| 30.10.2000 | 121.00 | 0.00% | 6 050 | 50 | 121.00 | 0.00% | 87 721 | 725 | ||||||
| 31.8.1995 | 315.00 | -4.83% | 2 508 660 | 7 964 | 310.00 | -7.00% | 227 580 | 722 | ||||||
| 9.4.1998 | 171.00 | +0.58% | 125 001 | 731 | 164.00 | +4.21% | 121 703 | 721 | ||||||
| 5.5.1998 | 176.00 | +0.57% | 160 160 | 910 | 174.50 | +2.35% | 122 823 | 719 | ||||||
| 23.6.1998 | 137.10 | +0.07% | 2 879 | 21 | 140.00 | +1.90% | 101 141 | 717 | ||||||
| 29.10.1997 | 190.00 | -5.00% | 703 000 | 3 700 | 179.50 | -8.37% | 129 943 | 717 | ||||||
| 31.3.1998 | 178.10 | -1.11% | 101 339 | 569 | 170.00 | -0.41% | 123 457 | 716 | ||||||
| 4.3.1999 | 51.33 | 0.00% | 0 | 0 | 56.00 | +7.48% | 40 328 | 715 | ||||||
| 17.12.1997 | 152.00 | -5.00% | 57 760 | 380 | 153.10 | +2.42% | 113 249 | 712 | ||||||
| 3.9.1997 | 150.58 | -4.99% | 105 406 | 700 | 141.70 | -1.35% | 107 115 | 712 | ||||||
| 4.5.1999 | 56.00 | 0.00% | 0 | 0 | 58.40 | +0.17% | 45 320 | 709 | ||||||
| 18.5.1999 | 60.47 | -4.99% | 0 | 0 | 59.10 | +0.16% | 42 626 | 709 | ||||||
| 13.7.1999 | 60.00 | -2.18% | 20 400 | 340 | 57.50 | +6.28% | 40 971 | 709 | ||||||
| 28.8.1996 | 220.00 | +3.77% | 551 540 | 2 507 | 214.10 | +3.00% | 155 157 | 707 | ||||||
| 3.6.1996 | 162.45 | -5.00% | 319 052 | 1 964 | 168.00 | -7.00% | 121 576 | 705 | ||||||
| 31.1.1996 | 238.00 | -4.80% | 628 082 | 2 639 | 240.50 | -4.00% | 167 866 | 702 | ||||||
| 31.10.1997 | 175.00 | -3.04% | 137 900 | 788 | 171.30 | -2.47% | 121 776 | 702 | ||||||
| 20.2.1996 | 240.00 | +3.44% | 964 800 | 4 020 | 235.00 | 0.00% | 160 902 | 701 | ||||||
| 2.5.1997 | 159.86 | +4.99% | 395 813 | 2 476 | 164.00 | +2.03% | 112 778 | 699 | ||||||
| 22.12.1997 | 156.90 | -2.33% | 42 520 | 271 | 153.00 | -2.37% | 112 877 | 698 | ||||||
| 6.4.1998 | 168.00 | -2.32% | 252 000 | 1 500 | 167.00 | -2.13% | 114 513 | 697 | ||||||
| 29.5.2002 | 199.50 | 0.00% | 0 | 0 | 201.40 | -2.98% | 143 128 | 696 | ||||||
| 31.5.2002 | 200.00 | +0.25% | 573 400 | 2 867 | 209.10 | +0.77% | 145 529 | 695 | ||||||
| 23.11.2000 | 121.00 | 0.00% | 19 360 | 160 | 120.00 | -0.90% | 82 719 | 694 | ||||||
| 8.11.1995 | 263.00 | -4.71% | 263 000 | 1 000 | 256.00 | 0.00% | 180 664 | 694 | ||||||
| 5.3.1996 | 235.00 | -1.26% | 818 505 | 3 483 | 230.20 | 0.00% | 158 992 | 691 | ||||||
| 7.11.1996 | 148.80 | +3.68% | 556 214 | 3 738 | 140.00 | +4.17% | 98 909 | 691 | ||||||
| 15.5.1996 | 186.00 | -0.05% | 212 970 | 1 145 | 178.90 | 0.00% | 129 944 | 690 | ||||||
| 10.9.1998 | 120.00 | +2.45% | 3 240 | 27 | 120.00 | -1.08% | 82 687 | 690 | ||||||
| 19.11.1999 | 86.17 | -4.99% | 0 | 0 | 84.10 | -0.70% | 57 440 | 689 | ||||||
| 24.4.2001 | 120.00 | -2.83% | 5 280 | 44 | 121.30 | +0.99% | 85 086 | 689 | ||||||
| 30.6.1998 | 141.55 | -5.00% | 35 388 | 250 | 148.00 | +2.26% | 102 340 | 687 | ||||||
| 19.12.2000 | 121.30 | 0.00% | 0 | 0 | 121.20 | 0.00% | 83 238 | 686 | ||||||
| 31.7.1996 | 185.00 | +2.48% | 214 600 | 1 160 | 172.10 | +1.00% | 125 541 | 684 | ||||||
| 3.11.1997 | 179.60 | +2.62% | 63 040 | 351 | 177.00 | +0.08% | 118 757 | 684 | ||||||
| 23.2.1998 | 144.50 | +4.18% | 12 716 | 88 | 141.70 | -0.82% | 96 268 | 682 | ||||||
| 21.6.2002 | 218.70 | 0.00% | 0 | 0 | 231.00 | +0.43% | 156 960 | 682 | ||||||
| 12.4.2000 | 80.60 | +3.33% | 4 030 | 50 | 80.40 | +0.24% | 56 253 | 682 | ||||||
| 15.11.2001 | 150.00 | 0.00% | 0 | 0 | 145.00 | -0.34% | 98 796 | 681 | ||||||
| 2.3.1998 | 157.00 | +2.61% | 309 133 | 1 969 | 153.40 | -2.04% | 102 504 | 681 | ||||||
| 12.3.1996 | 235.00 | 0.00% | 575 515 | 2 449 | 230.20 | 0.00% | 160 303 | 680 | ||||||
| 1.4.1997 | 105.01 | -1.85% | 99 760 | 950 | 103.00 | +7.58% | 77 438 | 678 | ||||||
| 22.3.2001 | 150.00 | 0.00% | 4 500 | 30 | 138.00 | +0.65% | 98 603 | 678 | ||||||
| 26.10.2000 | 121.00 | 0.00% | 0 | 0 | 121.00 | +0.41% | 81 913 | 677 | ||||||
| 23.4.1999 | 62.00 | +3.40% | 1 674 | 27 | 60.50 | +0.16% | 41 905 | 677 | ||||||
| 16.3.1998 | 159.50 | +0.31% | 156 310 | 980 | 154.50 | -0.16% | 104 514 | 676 | ||||||
| 15.11.1995 | 253.00 | -2.69% | 198 858 | 786 | 245.00 | 0.00% | 168 146 | 674 | ||||||
| 5.3.1998 | 158.51 | -0.30% | 168 813 | 1 065 | 160.10 | +4.05% | 106 956 | 673 | ||||||
| 12.11.2001 | 150.00 | 0.00% | 6 000 | 40 | 145.30 | +0.20% | 98 439 | 673 | ||||||
| 14.11.2001 | 150.00 | 0.00% | 0 | 0 | 145.50 | +0.27% | 98 000 | 672 | ||||||
| 16.12.1997 | 160.00 | 0.00% | 0 | 0 | 148.00 | -0.84% | 104 354 | 672 | ||||||
| 7.3.1997 | 130.00 | -3.70% | 129 220 | 994 | 128.10 | -5.38% | 85 187 | 671 | ||||||
| 14.5.1997 | 133.20 | +0.90% | 74 059 | 556 | 131.20 | +0.43% | 88 300 | 671 | ||||||
| 16.7.1999 | 56.00 | 0.00% | 0 | 0 | 55.90 | +4.87% | 37 383 | 671 | ||||||
| 18.7.2000 | 119.00 | +0.84% | 14 042 | 118 | 121.00 | 0.00% | 80 805 | 670 | ||||||
| 23.5.2001 | 128.00 | 0.00% | 0 | 0 | 131.80 | +1.38% | 90 362 | 668 | ||||||
| 29.10.2001 | 140.10 | 0.00% | 0 | 0 | 140.00 | -2.84% | 93 746 | 667 | ||||||
| 23.5.2000 | 80.00 | 0.00% | 0 | 0 | 81.10 | +3.04% | 53 494 | 667 | ||||||
| 4.9.1995 | 346.00 | +4.84% | 1 219 650 | 3 525 | 350.00 | +6.00% | 231 788 | 666 | ||||||
| 21.8.1996 | 202.00 | +1.00% | 237 552 | 1 176 | 198.60 | +1.00% | 132 374 | 664 | ||||||
| 8.10.1996 | 228.00 | +1.33% | 270 864 | 1 188 | 223.00 | -0.92% | 149 231 | 663 | ||||||
| 11.7.1997 | 137.60 | -1.00% | 165 120 | 1 200 | 135.50 | 88 946 | 662 | |||||||
| 11.3.2002 | 145.85 | 0.00% | 0 | 0 | 163.80 | +3.01% | 107 860 | 662 | ||||||
| 16.11.2001 | 150.00 | 0.00% | 900 | 6 | 140.00 | -3.44% | 94 705 | 661 | ||||||
| 17.8.1999 | 62.00 | 0.00% | 13 020 | 210 | 62.00 | 0.00% | 42 126 | 661 | ||||||
| 2.2.1996 | 245.00 | +1.23% | 126 175 | 515 | 245.00 | +1.00% | 158 653 | 661 | ||||||
| 23.1.1996 | 251.00 | -1.95% | 406 118 | 1 618 | 255.00 | +2.00% | 176 498 | 661 | ||||||
| 10.4.1997 | 120.17 | +4.99% | 0 | 0 | 127.00 | +6.00% | 80 936 | 657 | ||||||
| 9.7.1996 | 166.00 | +0.60% | 78 518 | 473 | 166.00 | +2.00% | 110 170 | 655 | ||||||
| 26.6.2000 | 121.00 | +0.83% | 12 705 | 105 | 120.50 | -0.41% | 78 787 | 653 | ||||||
| 26.11.1997 | 172.10 | +0.05% | 172 100 | 1 000 | 151.00 | -4.22% | 104 763 | 652 | ||||||
| 16.4.1996 | 208.00 | -4.58% | 449 280 | 2 160 | 210.10 | -1.00% | 138 617 | 650 | ||||||
| 19.1.1996 | 260.00 | +1.56% | 306 280 | 1 178 | 260.00 | -6.00% | 174 999 | 649 | ||||||
| 4.5.1995 | 333.00 | -485.00% | 71 595 | 215 | 336.00 | -1.00% | 225 134 | 648 | ||||||
| 2.11.2000 | 121.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 78 287 | 647 | ||||||
| 23.11.2001 | 142.41 | -5.00% | 0 | 0 | 139.90 | +3.55% | 89 578 | 646 | ||||||
| 7.10.1996 | 225.00 | -0.88% | 321 750 | 1 430 | 225.10 | -1.44% | 146 754 | 646 | ||||||
| 8.10.1997 | 195.00 | -1.51% | 1 108 770 | 5 686 | 192.10 | +1.93% | 125 146 | 646 | ||||||
| 21.1.2000 | 84.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 51 197 | 645 | ||||||
| 20.12.1996 | 151.30 | +1.54% | 459 196 | 3 035 | 144.60 | +2.72% | 97 584 | 644 | ||||||
| 29.1.1997 | 150.00 | -0.66% | 39 300 | 262 | 150.60 | -0.58% | 96 633 | 641 | ||||||
| 18.4.1996 | 205.00 | -4.65% | 328 205 | 1 601 | 201.20 | -2.00% | 130 878 | 641 | ||||||
| 9.11.1995 | 250.00 | -4.94% | 541 250 | 2 165 | 247.00 | -2.00% | 162 842 | 641 | ||||||
| ||||||||||||||
Údaje o firmách, TŘINECKÉ ŽELEZÁRNY
28.06.2017 Zisk Třineckých železáren loni poklesl o 48% na 1,14 mld. Kč čistého (Kurzy.cz) Akcie v ČR
10.06.2014 Třinecké železárny loni vyrobily plnou polovinu veškeré české oceli a vydělaly milia... (Kurzy.cz) Akcie v ČR
01.10.2012 Třinecké železárny převzaly ŽDB Drátovnu (TN.cz) Akcie v ČR
22.05.2012 Třinecké železárny loni skončily se ziskem 1,4 miliardy korun (TN.cz) Akcie v ČR
02.03.2011 NWR: Tuzemské ocelárny vytíženy na plnou kapacitu (Česká spořitelna) Akcie v ČR
26.05.2010 Třinecké železárny vykázaly za loňský rok ztrátu ve výši 732 milionů korun (TN.cz) Akcie v ČR
15.07.2009 Akcie Třineckých železáren za 91 milionů korun nikdo nevydražil (TN.cz) Akcie v ČR
15.07.2009 Do dražby půjde balík akcií Třineckých železáren (TN.cz) Akcie v ČR
13.05.2009 Třinecké železárny loni hospodařily se ziskem 1,2 miliardy korun (13.5.2009) (TN.cz) Akcie v ČR
28.11.2008 Obchodníkům s proudem hrozí pád (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii TŘINECKÉ ŽELEZÁRNY
So 15:31 Zázemí dolů využijí oceláři. (video) (ČT) Z regionů
21.04.2024 Třinecké železárny mají 185 let. Stále jsou největším výrobcem surové oceli v České ... (ČT) Z regionů
28.02.2024 Vláda schválila uzavření memoranda, které pomůže Třineckým železárnám přejít na udrž... (Vláda) Z domova
28.02.2024 Výsledky jednání vlády 28. února 2024 - porozumění Třinecké železárny – Moravia Stee... (Vláda) Z domova
28.02.2024 Pomoc s dekarbonizací. Vláda schválila memorandum s Třineckými železárnami a Moravsk... (MPO) Dotace
28.06.2017 Zisk Třineckých železáren loni poklesl o 48% na 1,14 mld. Kč čistého (Kurzy.cz) Akcie v ČR
28.06.2016 Jan Czudek, ředitel Třineckých železáren: Zákazníkům musí naše ocel vonět (Patria Finance) Investice
10.06.2014 Třinecké železárny loni vyrobily plnou polovinu veškeré české oceli a vydělaly milia... (Kurzy.cz) Akcie v ČR
01.07.2013 Třinecké železárny vytěsní akcionáře (BH Securities a.s.) Investice
01.10.2012 Třinecké železárny převzaly ŽDB Drátovnu (TN.cz) Akcie v ČR
TŘINECKÉ ŽELEZÁRNY na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TŘINECKÉ ŽELEZÁRNY zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
