VČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.2003 | 1 863.00 | 0.00% | 0 | 0 | 1 946.00 | +0.02% | 3 892 | 2 | ||||||
| 13.3.2003 | 1 863.00 | 0.00% | 0 | 0 | 1 945.50 | +0.12% | 3 891 | 2 | ||||||
| 12.3.2003 | 1 863.00 | 0.00% | 0 | 0 | 1 943.00 | +0.12% | 17 488 | 9 | ||||||
| 11.3.2003 | 1 863.00 | 0.00% | 0 | 0 | 1 940.50 | +0.02% | 23 290 | 12 | ||||||
| 10.3.2003 | 1 863.00 | 0.00% | 0 | 0 | 1 940.10 | -0.09% | 9 701 | 5 | ||||||
| 7.3.2003 | 1 863.00 | 0.00% | 0 | 0 | 1 942.00 | +0.02% | 0 | 0 | ||||||
| 6.3.2003 | 1 863.00 | 0.00% | 0 | 0 | 1 941.50 | -0.43% | 23 284 | 12 | ||||||
| 5.3.2003 | 1 863.00 | 0.00% | 0 | 0 | 1 950.00 | -4.76% | 7 800 | 4 | ||||||
| 4.3.2003 | 1 863.00 | 0.00% | 0 | 0 | 2 047.50 | +5.00% | 0 | 0 | ||||||
| 3.3.2003 | 1 863.00 | +4.96% | 0 | 0 | 1 950.00 | -3.70% | 0 | 0 | ||||||
| 28.2.2003 | 1 775.00 | 0.00% | 0 | 0 | 2 025.00 | +0.24% | 0 | 0 | ||||||
| 27.2.2003 | 1 775.00 | 0.00% | 0 | 0 | 2 020.00 | +4.12% | 0 | 0 | ||||||
| 26.2.2003 | 1 775.00 | 0.00% | 0 | 0 | 1 940.00 | +2.05% | 3 880 | 2 | ||||||
| 25.2.2003 | 1 775.00 | 0.00% | 0 | 0 | 1 901.00 | -4.97% | 13 307 | 7 | ||||||
| 24.2.2003 | 1 775.00 | 0.00% | 0 | 0 | 2 000.60 | +4.74% | 0 | 0 | ||||||
| 21.2.2003 | 1 775.00 | 0.00% | 0 | 0 | 1 910.00 | +4.60% | 7 640 | 4 | ||||||
| 20.2.2003 | 1 775.00 | 0.00% | 0 | 0 | 1 826.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2003 | 1 775.00 | 0.00% | 0 | 0 | 1 826.00 | +0.26% | 0 | 0 | ||||||
| 18.2.2003 | 1 775.00 | 0.00% | 0 | 0 | 1 821.10 | 0.00% | 0 | 0 | ||||||
| 17.2.2003 | 1 775.00 | 0.00% | 0 | 0 | 1 821.10 | 0.00% | 7 263 | 4 | ||||||
| 14.2.2003 | 1 775.00 | +4.97% | 0 | 0 | 1 821.10 | 0.00% | 0 | 0 | ||||||
| 13.2.2003 | 1 691.00 | 0.00% | 0 | 0 | 1 821.10 | +0.05% | 3 642 | 2 | ||||||
| 12.2.2003 | 1 691.00 | 0.00% | 0 | 0 | 1 820.10 | 0.00% | 0 | 0 | ||||||
| 11.2.2003 | 1 691.00 | 0.00% | 0 | 0 | 1 820.10 | +3.35% | 1 820 | 1 | ||||||
| 10.2.2003 | 1 691.00 | 0.00% | 0 | 0 | 1 761.00 | +0.62% | 1 761 | 1 | ||||||
| 7.2.2003 | 1 691.00 | 0.00% | 0 | 0 | 1 750.10 | -0.28% | 0 | 0 | ||||||
| 6.2.2003 | 1 691.00 | +4.97% | 0 | 0 | 1 755.10 | 0.00% | 0 | 0 | ||||||
| 5.2.2003 | 1 611.00 | +4.95% | 0 | 0 | 1 755.10 | +0.29% | 0 | 0 | ||||||
| 4.2.2003 | 1 535.00 | 0.00% | 0 | 0 | 1 750.00 | -4.13% | 12 250 | 7 | ||||||
| 3.2.2003 | 1 535.00 | 0.00% | 0 | 0 | 1 825.50 | -1.59% | 3 651 | 2 | ||||||
| 31.1.2003 | 1 535.00 | 0.00% | 0 | 0 | 1 855.10 | 0.00% | 0 | 0 | ||||||
| 30.1.2003 | 1 535.00 | 0.00% | 0 | 0 | 1 855.10 | +5.99% | 0 | 0 | ||||||
| 29.1.2003 | 1 535.00 | 0.00% | 0 | 0 | 1 750.10 | -3.42% | 0 | 0 | ||||||
| 28.1.2003 | 1 535.00 | 0.00% | 0 | 0 | 1 812.10 | +0.11% | 25 968 | 14 | ||||||
| 27.1.2003 | 1 535.00 | 0.00% | 0 | 0 | 1 810.00 | -0.60% | 66 970 | 37 | ||||||
| 24.1.2003 | 1 535.00 | 0.00% | 0 | 0 | 1 821.00 | +6.48% | 1 821 | 1 | ||||||
| 23.1.2003 | 1 535.00 | 0.00% | 0 | 0 | 1 710.10 | -3.11% | 1 710 | 1 | ||||||
| 22.1.2003 | 1 535.00 | 0.00% | 0 | 0 | 1 765.10 | 0.00% | 0 | 0 | ||||||
| 21.1.2003 | 1 535.00 | 0.00% | 0 | 0 | 1 765.10 | +3.21% | 0 | 0 | ||||||
| 20.1.2003 | 1 535.00 | 0.00% | 0 | 0 | 1 710.10 | -3.11% | 3 420 | 2 | ||||||
| 17.1.2003 | 1 535.00 | 0.00% | 0 | 0 | 1 765.10 | -0.05% | 0 | 0 | ||||||
| 16.1.2003 | 1 535.00 | 0.00% | 0 | 0 | 1 766.10 | 0.00% | 0 | 0 | ||||||
| 15.1.2003 | 1 535.00 | 0.00% | 0 | 0 | 1 766.10 | +3.15% | 0 | 0 | ||||||
| 14.1.2003 | 1 535.00 | 0.00% | 0 | 0 | 1 712.10 | -3.03% | 3 424 | 2 | ||||||
| 13.1.2003 | 1 535.00 | -9.71% | 7 675 | 5 | 1 765.60 | +0.02% | 0 | 0 | ||||||
| 10.1.2003 | 1 700.00 | 0.00% | 0 | 0 | 1 765.10 | 0.00% | 0 | 0 | ||||||
| 9.1.2003 | 1 700.00 | 0.00% | 0 | 0 | 1 765.10 | +3.09% | 0 | 0 | ||||||
| 8.1.2003 | 1 700.00 | 0.00% | 0 | 0 | 1 712.10 | -3.05% | 3 424 | 2 | ||||||
| 7.1.2003 | 1 700.00 | 0.00% | 0 | 0 | 1 766.10 | 0.00% | 0 | 0 | ||||||
| 6.1.2003 | 1 700.00 | 0.00% | 0 | 0 | 1 766.10 | +0.05% | 0 | 0 | ||||||
| 3.1.2003 | 1 700.00 | 0.00% | 0 | 0 | 1 765.10 | +3.82% | 0 | 0 | ||||||
| 2.1.2003 | 1 700.00 | 0.00% | 0 | 0 | 1 700.10 | -0.52% | 3 400 | 2 | ||||||
| 31.12.2002 | 1 709.10 | -2.89% | 0 | 0 | ||||||||||
| 30.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 760.10 | -0.14% | 0 | 0 | ||||||
| 27.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 762.60 | +3.68% | 0 | 0 | ||||||
| 23.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 700.00 | -3.40% | 6 800 | 4 | ||||||
| 20.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 760.00 | +3.07% | 0 | 0 | ||||||
| 19.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 707.50 | -3.25% | 3 415 | 2 | ||||||
| 18.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 765.00 | +3.21% | 0 | 0 | ||||||
| 17.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 710.00 | -3.11% | 13 680 | 8 | ||||||
| 16.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 765.00 | -0.02% | 0 | 0 | ||||||
| 13.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 765.50 | +3.85% | 0 | 0 | ||||||
| 12.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 700.00 | -3.54% | 35 712 | 21 | ||||||
| 11.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 762.50 | 0.00% | 0 | 0 | ||||||
| 10.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 762.50 | +3.37% | 0 | 0 | ||||||
| 9.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 705.00 | -1.15% | 27 272 | 16 | ||||||
| 6.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 725.00 | 0.00% | 12 059 | 7 | ||||||
| 5.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 725.00 | +0.23% | 10 350 | 6 | ||||||
| 4.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 721.00 | -2.65% | 3 431 | 2 | ||||||
| 3.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 768.00 | +3.09% | 0 | 0 | ||||||
| 2.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 715.00 | -5.92% | 5 145 | 3 | ||||||
| 29.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 823.00 | +0.16% | 30 991 | 17 | ||||||
| 28.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 820.00 | +6.74% | 151 060 | 83 | ||||||
| 27.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 705.00 | -2.57% | 6 820 | 4 | ||||||
| 26.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 750.00 | +2.94% | 17 500 | 10 | ||||||
| 25.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 6 800 | 4 | ||||||
| 22.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 5 101 | 3 | ||||||
| 21.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 700.00 | -0.05% | 3 400 | 2 | ||||||
| 20.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 701.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 701.00 | -2.80% | 20 412 | 12 | ||||||
| 18.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 750.00 | +1.98% | 17 500 | 10 | ||||||
| 15.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 716.00 | +0.05% | 0 | 0 | ||||||
| 14.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 715.00 | +0.88% | 0 | 0 | ||||||
| 13.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 700.00 | -3.13% | 17 000 | 10 | ||||||
| 12.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 755.00 | +0.28% | 0 | 0 | ||||||
| 11.11.2002 | 1 700.00 | +7.94% | 68 000 | 40 | 1 750.00 | -0.29% | 17 500 | 10 | ||||||
| 8.11.2002 | 1 575.00 | 0.00% | 0 | 0 | 1 755.10 | 0.00% | 0 | 0 | ||||||
| 7.11.2002 | 1 575.00 | 0.00% | 0 | 0 | 1 755.00 | +3.63% | 0 | 0 | ||||||
| 6.11.2002 | 1 575.00 | 0.00% | 0 | 0 | 1 693.50 | -3.22% | 0 | 0 | ||||||
| 5.11.2002 | 1 575.00 | 0.00% | 0 | 0 | 1 750.00 | +2.93% | 17 500 | 10 | ||||||
| 4.11.2002 | 1 575.00 | 0.00% | 0 | 0 | 1 700.10 | +1.24% | 3 400 | 2 | ||||||
| 1.11.2002 | 1 575.00 | 0.00% | 0 | 0 | 1 679.20 | -2.37% | 0 | 0 | ||||||
| 31.10.2002 | 1 575.00 | 0.00% | 0 | 0 | 1 720.00 | -1.71% | 3 440 | 2 | ||||||
| 30.10.2002 | 1 575.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 10 500 | 6 | ||||||
| 29.10.2002 | 1 575.00 | 0.00% | 0 | 0 | 1 750.00 | -3.04% | 8 750 | 5 | ||||||
| 25.10.2002 | 1 575.00 | 0.00% | 0 | 0 | 1 805.00 | +2.55% | 0 | 0 | ||||||
| 24.10.2002 | 1 575.00 | +5.00% | 0 | 0 | 1 760.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 760.00 | -2.49% | 560 188 | 331 | ||||||
| 22.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 805.00 | +2.55% | 0 | 0 | ||||||
| 21.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 760.00 | -4.86% | 10 560 | 6 | ||||||
| 18.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 850.00 | +4.49% | 0 | 0 | ||||||
| 17.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 770.50 | +0.02% | 5 312 | 3 | ||||||
| 16.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 770.10 | +0.57% | 35 253 | 20 | ||||||
| 15.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 760.00 | 0.00% | 3 520 | 2 | ||||||
| 14.10.2002 | 1 500.00 | +1.01% | 1 500 | 1 | 1 760.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 760.00 | -0.05% | 0 | 0 | ||||||
| 10.10.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 761.00 | +0.05% | 0 | 0 | ||||||
| 9.10.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 760.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 760.10 | 0.00% | 7 040 | 4 | ||||||
| 7.10.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 760.10 | 0.00% | 0 | 0 | ||||||
| 4.10.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 760.10 | 0.00% | 0 | 0 | ||||||
| 3.10.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 760.00 | 0.00% | 10 560 | 6 | ||||||
| 2.10.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 760.10 | -5.12% | 1 760 | 1 | ||||||
| 1.10.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 855.10 | +3.63% | 0 | 0 | ||||||
| 30.9.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 790.00 | -0.83% | 40 100 | 22 | ||||||
| 27.9.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 805.10 | +2.55% | 0 | 0 | ||||||
| 26.9.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 760.10 | -2.21% | 5 280 | 3 | ||||||
| 25.9.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 800.00 | -0.28% | 10 652 | 6 | ||||||
| 24.9.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 805.10 | 0.00% | 0 | 0 | ||||||
| 23.9.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 805.10 | 0.00% | 0 | 0 | ||||||
| 20.9.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 805.00 | +2.84% | 0 | 0 | ||||||
| 19.9.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 755.10 | 0.00% | 3 510 | 2 | ||||||
| 18.9.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 755.10 | +0.28% | 5 265 | 3 | ||||||
| 17.9.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 750.10 | -4.36% | 91 750 | 51 | ||||||
| 16.9.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 830.00 | +2.91% | 75 030 | 41 | ||||||
| 13.9.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 778.10 | +0.02% | 0 | 0 | ||||||
| 12.9.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 777.60 | 0.00% | 0 | 0 | ||||||
| 11.9.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 777.60 | +0.14% | 0 | 0 | ||||||
| 10.9.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 775.10 | +1.37% | 0 | 0 | ||||||
| 9.9.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 751.00 | -2.72% | 3 502 | 2 | ||||||
| 6.9.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 800.00 | +1.37% | 66 511 | 37 | ||||||
| 5.9.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 775.60 | +1.43% | 0 | 0 | ||||||
| 4.9.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 750.50 | -1.51% | 14 009 | 8 | ||||||
| 3.9.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 777.50 | +1.39% | 0 | 0 | ||||||
| 2.9.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 753.00 | +0.14% | 1 753 | 1 | ||||||
| 30.8.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 750.50 | -1.40% | 17 505 | 10 | ||||||
| 29.8.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 775.50 | +1.45% | 0 | 0 | ||||||
| 28.8.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 750.00 | +2.33% | 1 750 | 1 | ||||||
| 27.8.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 710.00 | -0.05% | 3 420 | 2 | ||||||
| 26.8.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 711.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 711.00 | +0.05% | 0 | 0 | ||||||
| 22.8.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 710.10 | -2.83% | 0 | 0 | ||||||
| 21.8.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 760.00 | +0.57% | 0 | 0 | ||||||
| 20.8.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 7 000 | 4 | ||||||
| 19.8.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 750.00 | +2.04% | 0 | 0 | ||||||
| 16.8.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 715.00 | -0.29% | 25 725 | 15 | ||||||
| 15.8.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 720.00 | -2.27% | 6 880 | 4 | ||||||
| 14.8.2002 | 1 760.00 | +2.56% | 0 | 0 | ||||||||||
| 13.8.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 716.00 | +0.05% | 3 432 | 2 | ||||||
| 12.8.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 715.00 | +0.88% | 24 010 | 14 | ||||||
| 9.8.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 700.00 | +6.25% | 38 804 | 23 | ||||||
| 8.8.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 600.00 | +1.91% | 0 | 0 | ||||||
| 6.8.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 570.00 | -1.87% | 37 800 | 24 | ||||||
| 5.8.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 600.00 | +1.89% | 12 800 | 8 | ||||||
| 2.8.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 570.20 | 0.00% | 0 | 0 | ||||||
| 1.8.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 570.10 | 0.00% | 7 851 | 5 | ||||||
| 31.7.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 570.10 | -5.41% | 0 | 0 | ||||||
| 30.7.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 6 640 | 4 | ||||||
| 29.7.2002 | 1 485.00 | +4.95% | 0 | 0 | 1 660.00 | -2.35% | 0 | 0 | ||||||
| 26.7.2002 | 1 415.00 | +4.97% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2002 | 1 348.00 | 0.00% | 0 | 0 | 1 700.10 | +3.03% | 0 | 0 | ||||||
| 24.7.2002 | 1 348.00 | 0.00% | 0 | 0 | 1 650.00 | -7.40% | 14 850 | 9 | ||||||
| 23.7.2002 | 1 348.00 | 0.00% | 0 | 0 | 1 782.00 | +10.00% | 35 640 | 20 | ||||||
| 22.7.2002 | 1 348.00 | 0.00% | 0 | 0 | 1 620.00 | -6.90% | 25 921 | 16 | ||||||
| 19.7.2002 | 1 348.00 | 0.00% | 0 | 0 | 1 740.10 | +5.13% | 0 | 0 | ||||||
| 18.7.2002 | 1 348.00 | 0.00% | 0 | 0 | 1 655.10 | -2.06% | 16 551 | 10 | ||||||
| 17.7.2002 | 1 348.00 | 0.00% | 0 | 0 | 1 690.00 | +0.58% | 10 141 | 6 | ||||||
| 16.7.2002 | 1 348.00 | 0.00% | 0 | 0 | 1 680.10 | +5.86% | 3 360 | 2 | ||||||
| 15.7.2002 | 1 348.00 | 0.00% | 0 | 0 | 1 587.00 | +0.56% | 12 895 | 8 | ||||||
| 12.7.2002 | 1 348.00 | 0.00% | 0 | 0 | 1 578.10 | -1.49% | 3 156 | 2 | ||||||
| 11.7.2002 | 1 348.00 | 0.00% | 0 | 0 | 1 602.10 | -1.56% | 26 304 | 16 | ||||||
| 10.7.2002 | 1 348.00 | 0.00% | 0 | 0 | 1 627.50 | +0.14% | 0 | 0 | ||||||
| 9.7.2002 | 1 348.00 | 0.00% | 0 | 0 | 1 625.10 | +2.78% | 0 | 0 | ||||||
| 8.7.2002 | 1 348.00 | 0.00% | 0 | 0 | 1 581.00 | +0.09% | 12 640 | 8 | ||||||
| 4.7.2002 | 1 348.00 | 0.00% | 0 | 0 | 1 579.50 | -0.03% | 6 318 | 4 | ||||||
| 3.7.2002 | 1 348.00 | 0.00% | 0 | 0 | 1 580.10 | -1.24% | 7 891 | 5 | ||||||
| 2.7.2002 | 1 348.00 | 0.00% | 0 | 0 | 1 600.00 | -0.03% | 174 020 | 110 | ||||||
| 1.7.2002 | 1 348.00 | 0.00% | 0 | 0 | 1 600.60 | +3.59% | 0 | 0 | ||||||
| 28.6.2002 | 1 348.00 | 0.00% | 0 | 0 | 1 545.10 | -4.36% | 4 636 | 3 | ||||||
| 27.6.2002 | 1 348.00 | 0.00% | 0 | 0 | 1 615.60 | +7.66% | 0 | 0 | ||||||
| 26.6.2002 | 1 348.00 | 0.00% | 0 | 0 | 1 500.60 | -0.62% | 15 341 | 10 | ||||||
| 25.6.2002 | 1 348.00 | 0.00% | 0 | 0 | 1 510.00 | -1.27% | 4 545 | 3 | ||||||
| 24.6.2002 | 1 348.00 | 0.00% | 0 | 0 | 1 529.50 | -1.55% | 22 904 | 15 | ||||||
| 21.6.2002 | 1 348.00 | 0.00% | 0 | 0 | 1 553.60 | +6.33% | 6 214 | 4 | ||||||
| 20.6.2002 | 1 348.00 | -4.94% | 1 348 | 1 | 1 461.00 | -0.30% | 14 610 | 10 | ||||||
| 19.6.2002 | 1 418.00 | 0.00% | 0 | 0 | 1 465.50 | -5.52% | 305 922 | 202 | ||||||
| 18.6.2002 | 1 418.00 | 0.00% | 0 | 0 | 1 551.20 | +0.72% | 0 | 0 | ||||||
| 17.6.2002 | 1 418.00 | 0.00% | 0 | 0 | 1 540.00 | -0.03% | 24 101 | 16 | ||||||
| 14.6.2002 | 1 418.00 | 0.00% | 0 | 0 | 1 540.60 | +0.03% | 18 481 | 12 | ||||||
| 13.6.2002 | 1 418.00 | 0.00% | 0 | 0 | 1 540.10 | 0.00% | 92 611 | 59 | ||||||
| 12.6.2002 | 1 418.00 | 0.00% | 0 | 0 | 1 540.10 | 0.00% | 15 401 | 10 | ||||||
| 11.6.2002 | 1 418.00 | 0.00% | 0 | 0 | 1 540.10 | 0.00% | 10 782 | 7 | ||||||
| 10.6.2002 | 1 418.00 | 0.00% | 0 | 0 | 1 540.10 | -0.09% | 12 321 | 8 | ||||||
| 7.6.2002 | 1 418.00 | +4.96% | 0 | 0 | 1 541.50 | -6.57% | 20 030 | 13 | ||||||
| 6.6.2002 | 1 351.00 | 0.00% | 0 | 0 | 1 650.00 | +7.83% | 48 231 | 30 | ||||||
| 5.6.2002 | 1 351.00 | 0.00% | 0 | 0 | 1 530.10 | 0.00% | 6 121 | 4 | ||||||
| 4.6.2002 | 1 351.00 | 0.00% | 0 | 0 | 1 530.00 | +0.32% | 1 530 | 1 | ||||||
| 3.6.2002 | 1 351.00 | 0.00% | 0 | 0 | 1 525.00 | -0.32% | 7 632 | 5 | ||||||
| 31.5.2002 | 1 351.00 | 0.00% | 0 | 0 | 1 530.00 | -0.06% | 9 179 | 6 | ||||||
| ||||||||||||||
Údaje o firmách, VČ ENERGETIKA
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
06.05.2004 Čtvrtletní zisk Východočeské energetiky vzrostl o 7,4 pct. (ČIA) Akcie v ČR
06.11.2003 VČE má za tři kvartály nižší zisk i tržby než loni (ČIA) Průmysl
16.10.2003 ČEZ zvýšil podíl ve VČE na 98,83 pct. (ČIA) Údaje o firmách
07.10.2003 ČEZ odkoupil podíl Elektráren Opatovice ve VČE (ČIA) Údaje o firmách
02.10.2003 ČEZ na konci září dokončil výměnu podílů v distribučních společnostech s E.ON (Komerční banka) Průmysl
02.10.2003 ČEZ dnes potvrdil dokončení výměny akcií energetik (ČIA) Údaje o firmách
Zpravodajství k akcii VČ ENERGETIKA
27.02.2002 Východočeská energetika zvedla zisk o třetinu (Kurzy.cz) Průmysl
14.04.1999 Východočeská energetika, a.s. - složení statutárních orgánů společnosti (AliaWeb)
12.03.1998 Východočeská energetika s nižším čistým ziskem za minulý rok (AliaWeb) Akcie v ČR
12.05.1997 Východočeská energetika zvýšila svůj meziroční kvartální zisk (AliaWeb) Akcie v ČR
07.05.1997 Čtvrtletní zisk lepší o 12% u Východočeské energetiky (AliaWeb) Akcie v ČR
28.04.1997 Východočeská energetika bez dividend (AliaWeb) Akcie v ČR
28.02.1997 Východočeská energetika se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
