ČESKÉ RADIOKOMUN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČESKÉ RADIOKOMUN. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1996 | 3 672.00 | +0.38% | 55 080 | 15 | 3 600.00 | -3.00% | 29 022 | 8 | ||||||
12.12.1996 | 3 606.00 | -0.98% | 367 812 | 102 | 3 550.00 | +0.34% | 28 248 | 8 | ||||||
17.12.1996 | 3 700.00 | +4.81% | 740 000 | 200 | 3 500.60 | -1.49% | 27 111 | 8 | ||||||
16.12.1996 | 3 530.00 | -1.39% | 388 300 | 110 | 3 305.50 | +3.75% | 27 522 | 8 | ||||||
13.8.1997 | 4 191.00 | +1.72% | 46 101 | 11 | 4 011.60 | +0.10% | 32 543 | 8 | ||||||
28.7.1997 | 3 999.00 | +0.70% | 23 994 | 6 | 3 950.00 | -0.78% | 31 210 | 8 | ||||||
27.5.1997 | 3 690.00 | +0.13% | 55 350 | 15 | 3 642.10 | -0.93% | 29 137 | 8 | ||||||
10.4.1997 | 3 520.00 | +0.57% | 24 640 | 7 | 3 502.40 | +2.09% | 28 411 | 8 | ||||||
1.4.1997 | 3 590.00 | -0.96% | 50 260 | 14 | 3 551.20 | -1.35% | 28 410 | 8 | ||||||
5.5.1997 | 3 540.00 | 0.00% | 46 020 | 13 | 3 510.90 | +0.17% | 28 087 | 8 | ||||||
29.4.1997 | 3 538.00 | +0.05% | 251 198 | 71 | 3 512.00 | -1.25% | 27 772 | 8 | ||||||
10.4.1998 | 4 355.00 | +1.04% | 17 420 | 4 | 4 275.10 | +1.21% | 34 046 | 8 | ||||||
4.3.1998 | 4 000.00 | +0.25% | 68 000 | 17 | 3 900.10 | -0.05% | 30 644 | 8 | ||||||
24.2.1998 | 4 040.00 | 0.00% | 80 800 | 20 | 3 849.40 | -1.24% | 31 208 | 8 | ||||||
16.12.1997 | 3 927.00 | +0.10% | 23 562 | 6 | 3 800.00 | +3.93% | 30 400 | 8 | ||||||
19.12.1997 | 3 932.00 | 0.00% | 0 | 0 | 3 900.10 | +4.00% | 31 201 | 8 | ||||||
22.1.1998 | 4 100.00 | +3.24% | 102 500 | 25 | 3 950.00 | +1.41% | 31 642 | 8 | ||||||
12.2.1998 | 4 100.00 | +2.50% | 123 000 | 30 | 3 605.30 | -5.09% | 29 851 | 8 | ||||||
10.2.1998 | 4 082.00 | +1.01% | 89 804 | 22 | 3 950.00 | +7.36% | 32 020 | 8 | ||||||
4.11.1997 | 4 499.00 | +4.02% | 76 483 | 17 | 4 200.00 | 33 484 | 8 | |||||||
3.11.1997 | 4 325.00 | -0.59% | 722 275 | 167 | 4 280.00 | -2.75% | 33 382 | 8 | ||||||
7.10.1997 | 4 422.00 | -0.31% | 88 440 | 20 | 4 364.00 | +0.22% | 34 864 | 8 | ||||||
10.10.1997 | 4 212.00 | +4.88% | 235 872 | 56 | 4 150.00 | -1.78% | 31 872 | 8 | ||||||
1.10.1997 | 4 391.00 | -4.99% | 803 553 | 183 | 4 390.00 | -1.99% | 35 315 | 8 | ||||||
28.5.1998 | 5 200.00 | -3.70% | 474 240 | 91 | 5 040.10 | -3.65% | 40 852 | 8 | ||||||
31.8.1998 | 7 220.00 | -5.00% | 50 540 | 7 | 7 000.00 | -4.99% | 57 005 | 8 | ||||||
14.9.1998 | 6 588.00 | +4.57% | 84 630 | 13 | 6 160.00 | -2.99% | 55 920 | 9 | ||||||
20.4.1998 | 4 695.00 | +2.08% | 253 530 | 54 | 4 601.20 | -2.59% | 39 040 | 9 | ||||||
6.10.1997 | 4 436.00 | +0.31% | 70 976 | 16 | 4 348.00 | -0.50% | 39 132 | 9 | ||||||
24.4.1997 | 3 523.00 | +0.14% | 14 092 | 4 | 3 504.00 | -0.42% | 31 539 | 9 | ||||||
23.7.1997 | 4 081.00 | -4.98% | 0 | 0 | 4 100.00 | -1.01% | 37 560 | 9 | ||||||
18.8.1997 | 4 600.00 | +1.50% | 9 287 400 | 2 019 | 4 500.00 | +2.23% | 40 145 | 9 | ||||||
1.9.1997 | 4 912.00 | +0.34% | 697 504 | 142 | 4 698.60 | -1.09% | 42 287 | 9 | ||||||
15.1.1997 | 3 706.00 | +0.16% | 237 184 | 64 | 3 650.10 | +6.35% | 32 515 | 9 | ||||||
21.1.1997 | 3 675.00 | +2.08% | 698 250 | 190 | 3 602.20 | 32 419 | 9 | |||||||
20.1.1997 | 3 600.00 | -0.30% | 4 723 200 | 1 312 | 3 602.20 | +0.22% | 32 420 | 9 | ||||||
21.11.1996 | 3 964.00 | -0.25% | 792 800 | 200 | 3 768.10 | -2.41% | 33 572 | 9 | ||||||
14.10.1996 | 3 690.00 | -1.65% | 125 460 | 34 | 3 730.00 | +5.22% | 33 372 | 9 | ||||||
15.12.1995 | 1 800.00 | 0.00% | 163 800 | 91 | 1 780.00 | -4.00% | 15 594 | 9 | ||||||
6.10.1995 | 1 900.00 | 0.00% | 706 800 | 372 | 1 876.00 | 0.00% | 16 884 | 9 | ||||||
26.10.1995 | 1 780.00 | +1.71% | 37 380 | 21 | 1 685.00 | -4.00% | 14 575 | 9 | ||||||
3.11.1995 | 1 815.00 | +0.83% | 76 230 | 42 | 1 770.00 | -1.00% | 15 654 | 9 | ||||||
9.8.1995 | 1 315.00 | +0.38% | 28 930 | 22 | 1 396.50 | -1.00% | 11 797 | 9 | ||||||
25.5.1995 | 1 110.00 | -176.00% | 112 110 | 101 | 1 100.00 | 0.00% | 9 600 | 9 | ||||||
16.5.1995 | 1 035.00 | -460.00% | 0 | 0 | 979.00 | -9.00% | 8 519 | 9 | ||||||
17.5.1995 | 984.00 | -492.00% | 0 | 0 | 900.00 | +8.00% | 10 269 | 10 | ||||||
26.7.1995 | 1 305.00 | +4.81% | 114 840 | 88 | 1 202.50 | +1.00% | 12 025 | 10 | ||||||
10.10.1996 | 3 755.00 | +0.13% | 375 500 | 100 | 3 651.10 | -0.53% | 36 982 | 10 | ||||||
25.9.1996 | 3 700.00 | 0.00% | 1 298 700 | 351 | 3 650.00 | +4.10% | 36 500 | 10 | ||||||
4.9.1996 | 3 805.00 | -0.18% | 76 100 | 20 | 3 744.30 | -1.00% | 37 443 | 10 | ||||||
1.11.1996 | 3 840.00 | +1.05% | 960 000 | 250 | 3 611.50 | -3.86% | 34 477 | 10 | ||||||
25.10.1996 | 3 582.00 | -0.41% | 100 296 | 28 | 3 500.00 | -1.75% | 35 211 | 10 | ||||||
24.10.1996 | 3 597.00 | -0.63% | 276 969 | 77 | 3 576.00 | -0.52% | 35 839 | 10 | ||||||
17.1.1997 | 3 611.00 | -4.94% | 93 886 | 26 | 3 500.00 | -1.79% | 35 941 | 10 | ||||||
3.2.1997 | 3 676.00 | +0.57% | 408 036 | 111 | 3 600.10 | -1.91% | 35 800 | 10 | ||||||
4.12.1996 | 3 658.00 | -4.98% | 636 492 | 174 | 3 740.00 | +2.60% | 37 400 | 10 | ||||||
2.12.1996 | 3 780.00 | +5.00% | 45 360 | 12 | 3 776.00 | +0.65% | 36 745 | 10 | ||||||
27.8.1997 | 4 876.00 | +0.10% | 121 900 | 25 | 4 835.00 | +0.97% | 48 350 | 10 | ||||||
8.8.1997 | 4 065.00 | +0.34% | 32 520 | 8 | 4 060.10 | +0.16% | 40 190 | 10 | ||||||
26.5.1997 | 3 685.00 | -0.40% | 99 495 | 27 | 3 676.50 | +0.93% | 36 765 | 10 | ||||||
5.6.1997 | 3 631.00 | +0.30% | 134 347 | 37 | 3 525.00 | -0.57% | 35 250 | 10 | ||||||
8.4.1997 | 3 519.00 | +0.37% | 133 722 | 38 | 3 458.00 | +1.17% | 34 772 | 10 | ||||||
14.3.1997 | 3 682.00 | +0.19% | 309 288 | 84 | 3 690.00 | -0.81% | 36 285 | 10 | ||||||
17.10.1997 | 4 370.00 | +0.41% | 91 770 | 21 | 4 305.60 | +0.20% | 43 056 | 10 | ||||||
31.10.1997 | 4 351.00 | 0.00% | 0 | 0 | 4 240.70 | -1.10% | 42 911 | 10 | ||||||
1.12.1997 | 3 900.00 | -4.52% | 140 400 | 36 | 3 964.00 | +9.60% | 39 640 | 10 | ||||||
23.12.1997 | 3 945.00 | +0.33% | 15 780 | 4 | 3 900.00 | +6.98% | 39 419 | 10 | ||||||
17.2.1998 | 4 040.00 | 0.00% | 88 880 | 22 | 3 860.40 | -3.59% | 38 562 | 10 | ||||||
23.1.1998 | 4 100.00 | 0.00% | 0 | 0 | 3 960.00 | +0.48% | 39 746 | 10 | ||||||
8.1.1998 | 4 282.00 | -1.56% | 42 820 | 10 | 3 902.00 | -5.61% | 39 169 | 10 | ||||||
3.3.1998 | 3 990.00 | +0.52% | 67 830 | 17 | 3 820.00 | -2.65% | 38 328 | 10 | ||||||
26.2.1998 | 4 100.00 | 0.00% | 0 | 0 | 3 851.70 | +2.19% | 36 844 | 10 | ||||||
28.4.1998 | 5 483.00 | +4.99% | 334 463 | 61 | 5 360.30 | +4.96% | 52 871 | 10 | ||||||
1.6.1998 | 5 200.00 | 0.00% | 0 | 0 | 5 250.00 | -0.40% | 51 460 | 10 | ||||||
30.6.1998 | 6 200.00 | 0.00% | 157 840 | 26 | 5 990.20 | -0.56% | 59 595 | 10 | ||||||
29.6.1998 | 6 200.00 | +1.04% | 62 000 | 10 | 6 000.00 | -1.49% | 59 932 | 10 | ||||||
26.6.1998 | 6 136.00 | -2.54% | 24 544 | 4 | 6 200.00 | -1.71% | 60 843 | 10 | ||||||
2.9.1998 | 6 575.00 | -4.14% | 128 750 | 20 | 6 100.00 | -7.90% | 60 968 | 10 | ||||||
8.9.1998 | 7 000.00 | +1.44% | 91 000 | 13 | 7 100.00 | +2.21% | 70 000 | 10 | ||||||
23.12.1998 | 957.90 | -0.40% | 3 907 748 | 4 040 | 943.50 | 0.00% | 9 435 | 10 | ||||||
25.8.2000 | 1 760.00 | +1.38% | 30 739 000 | 17 558 | 1 740.00 | 0.00% | 17 400 | 10 | ||||||
23.2.1998 | 4 040.00 | 0.00% | 0 | 0 | 3 950.00 | -0.57% | 43 450 | 11 | ||||||
20.2.1998 | 4 040.00 | 0.00% | 105 040 | 26 | 3 950.40 | -3.88% | 43 702 | 11 | ||||||
19.3.1998 | 4 071.00 | +0.49% | 85 491 | 21 | 4 000.20 | +0.50% | 43 781 | 11 | ||||||
12.1.1998 | 4 180.00 | 0.00% | 0 | 0 | 3 920.10 | -3.32% | 42 827 | 11 | ||||||
2.12.1997 | 3 900.00 | 0.00% | 140 400 | 36 | 3 672.80 | -7.34% | 40 401 | 11 | ||||||
24.10.1997 | 4 549.00 | +0.90% | 131 921 | 29 | 4 200.20 | -0.83% | 46 808 | 11 | ||||||
22.10.1997 | 4 464.00 | +1.47% | 75 888 | 17 | 3 911.10 | -3.49% | 46 089 | 11 | ||||||
13.10.1997 | 4 253.00 | +0.97% | 484 842 | 114 | 3 921.00 | -1.58% | 43 131 | 11 | ||||||
20.3.1997 | 3 660.00 | -0.27% | 69 540 | 19 | 3 650.00 | -2.54% | 39 041 | 11 | ||||||
16.4.1997 | 3 542.00 | +0.05% | 77 924 | 22 | 3 508.10 | -0.04% | 38 532 | 11 | ||||||
13.5.1997 | 3 670.00 | +0.13% | 168 820 | 46 | 3 609.00 | +1.97% | 39 776 | 11 | ||||||
12.5.1997 | 3 665.00 | +1.80% | 109 950 | 30 | 3 481.00 | +0.14% | 39 006 | 11 | ||||||
20.5.1997 | 3 722.00 | +0.86% | 781 620 | 210 | 3 660.00 | +0.87% | 40 110 | 11 | ||||||
27.6.1997 | 4 085.00 | +0.49% | 281 865 | 69 | 4 012.00 | +0.01% | 43 664 | 11 | ||||||
3.7.1997 | 4 105.00 | +0.24% | 123 150 | 30 | 4 100.00 | +0.35% | 44 619 | 11 | ||||||
31.7.1997 | 4 056.00 | +1.37% | 219 024 | 54 | 4 000.00 | +0.71% | 42 202 | 11 | ||||||
27.12.1996 | 3 820.00 | +2.00% | 401 100 | 105 | 3 680.10 | +6.50% | 39 798 | 11 | ||||||
25.11.1996 | 3 940.00 | -0.45% | 788 000 | 200 | 3 774.40 | -4.80% | 40 634 | 11 | ||||||
8.11.1996 | 3 800.00 | -1.29% | 760 000 | 200 | 3 620.00 | -1.15% | 39 273 | 11 | ||||||
16.7.1996 | 3 875.00 | -3.12% | 391 375 | 101 | 3 913.60 | +1.00% | 42 649 | 11 | ||||||
26.7.1996 | 3 882.00 | +0.05% | 116 460 | 30 | 3 620.00 | -1.00% | 41 940 | 11 | ||||||
31.1.1996 | 1 800.00 | 0.00% | 104 400 | 58 | 1 785.00 | -1.00% | 19 299 | 11 | ||||||
3.7.1995 | 995.00 | -0.50% | 27 860 | 28 | 1 020.00 | -1.00% | 11 140 | 11 | ||||||
19.10.1995 | 1 935.00 | +2.11% | 193 500 | 100 | 1 701.00 | -2.00% | 19 554 | 11 | ||||||
4.9.1995 | 1 980.00 | 0.00% | 4 629 240 | 2 338 | 2 018.00 | +2.00% | 20 707 | 11 | ||||||
14.9.1995 | 1 875.00 | 0.00% | 123 750 | 66 | 1 855.00 | 0.00% | 22 075 | 12 | ||||||
21.8.1995 | 1 560.00 | 0.00% | 207 480 | 133 | 1 481.50 | -1.00% | 17 778 | 12 | ||||||
8.9.1995 | 1 875.00 | -1.31% | 350 625 | 187 | 1 835.00 | -5.00% | 21 633 | 12 | ||||||
24.8.1995 | 1 625.00 | +1.56% | 102 375 | 63 | 1 585.00 | -1.00% | 18 540 | 12 | ||||||
30.10.1995 | 1 800.00 | 0.00% | 32 400 | 18 | 1 765.00 | +1.00% | 20 240 | 12 | ||||||
3.8.1995 | 1 320.00 | -1.12% | 287 760 | 218 | 1 247.50 | +2.00% | 14 970 | 12 | ||||||
8.6.1995 | 975.00 | -2.01% | 39 000 | 40 | 1 050.00 | -2.00% | 12 400 | 12 | ||||||
30.3.1995 | 1 510.00 | -473.00% | 0 | 0 | 1 475.00 | -3.00% | 17 700 | 12 | ||||||
2.2.1996 | 1 800.00 | +2.27% | 988 200 | 549 | 1 796.00 | 0.00% | 21 348 | 12 | ||||||
14.12.1995 | 1 800.00 | 0.00% | 95 400 | 53 | 1 795.00 | 0.00% | 21 570 | 12 | ||||||
7.12.1995 | 1 815.00 | 0.00% | 152 460 | 84 | 1 802.00 | +3.00% | 21 613 | 12 | ||||||
15.1.1996 | 1 815.00 | 0.00% | 143 385 | 79 | 1 784.00 | +2.00% | 21 257 | 12 | ||||||
12.1.1996 | 1 815.00 | +0.55% | 29 040 | 16 | 1 740.00 | -2.00% | 20 880 | 12 | ||||||
17.7.1996 | 3 900.00 | +0.64% | 202 800 | 52 | 3 836.30 | -1.00% | 46 178 | 12 | ||||||
12.8.1996 | 3 915.00 | 0.00% | 841 725 | 215 | 3 400.00 | -1.00% | 44 362 | 12 | ||||||
14.8.1996 | 3 915.00 | 0.00% | 1 111 860 | 284 | 3 850.00 | +1.00% | 45 912 | 12 | ||||||
29.8.1996 | 3 712.00 | -4.82% | 63 104 | 17 | 3 588.00 | -2.00% | 44 626 | 12 | ||||||
20.9.1996 | 3 812.00 | -0.13% | 110 548 | 29 | 3 700.00 | -1.00% | 45 400 | 12 | ||||||
19.9.1996 | 3 817.00 | -2.15% | 106 876 | 28 | 3 777.60 | -1.00% | 45 806 | 12 | ||||||
27.11.1996 | 3 561.00 | -4.91% | 1 865 964 | 524 | 3 500.00 | -4.58% | 44 370 | 12 | ||||||
11.11.1996 | 3 790.00 | -0.26% | 758 000 | 200 | 3 661.10 | +4.34% | 44 703 | 12 | ||||||
31.12.1996 | 3 811.00 | +4.98% | 8 418 499 | 2 209 | 3 700.00 | +3.80% | 44 400 | 12 | ||||||
22.7.1997 | 4 295.00 | -0.13% | 111 670 | 26 | 4 242.40 | +0.84% | 50 594 | 12 | ||||||
18.7.1997 | 4 382.00 | 0.00% | 3 448 634 | 787 | 4 318.90 | +1.07% | 51 827 | 12 | ||||||
9.7.1997 | 4 310.00 | -0.11% | 237 050 | 55 | 4 250.40 | -0.27% | 48 834 | 12 | ||||||
23.6.1997 | 4 080.00 | +0.07% | 1 546 320 | 379 | 3 950.30 | +2.26% | 47 013 | 12 | ||||||
23.5.1997 | 3 700.00 | -1.12% | 3 999 700 | 1 081 | 3 653.10 | -0.69% | 43 711 | 12 | ||||||
9.6.1997 | 3 700.00 | +0.92% | 521 700 | 141 | 3 650.00 | +0.42% | 43 742 | 12 | ||||||
15.4.1997 | 3 540.00 | +0.51% | 88 500 | 25 | 3 502.10 | +0.59% | 42 054 | 12 | ||||||
17.4.1997 | 3 580.00 | +1.07% | 150 360 | 42 | 3 500.10 | +0.41% | 42 210 | 12 | ||||||
28.3.1997 | 3 625.00 | +0.13% | 97 875 | 27 | 3 598.10 | +1.29% | 43 198 | 12 | ||||||
13.2.1997 | 3 770.00 | -0.36% | 448 630 | 119 | 3 700.00 | -0.43% | 43 725 | 12 | ||||||
15.10.1997 | 4 331.00 | +0.69% | 82 289 | 19 | 4 300.00 | +3.81% | 51 421 | 12 | ||||||
28.11.1997 | 4 085.00 | -0.75% | 32 680 | 8 | 3 622.10 | -7.60% | 43 399 | 12 | ||||||
14.1.1998 | 4 180.00 | 0.00% | 0 | 0 | 3 850.00 | -2.28% | 45 900 | 12 | ||||||
13.1.1998 | 4 180.00 | 0.00% | 0 | 0 | 3 850.10 | +0.54% | 46 972 | 12 | ||||||
8.4.1998 | 4 250.00 | +0.66% | 93 500 | 22 | 4 183.30 | +0.54% | 50 263 | 12 | ||||||
1.4.1998 | 4 130.00 | +0.73% | 61 950 | 15 | 4 067.00 | -0.95% | 48 336 | 12 | ||||||
25.9.1998 | 7 701.00 | +4.77% | 9 218 399 | 1 197 | 7 570.00 | +1.80% | 87 963 | 12 | ||||||
17.7.1998 | 7 800.00 | +4.16% | 265 200 | 34 | 7 710.00 | +1.61% | 89 476 | 12 | ||||||
17.4.1998 | 4 599.00 | +1.63% | 151 767 | 33 | 4 451.60 | +0.65% | 53 441 | 12 | ||||||
24.4.1998 | 5 108.00 | +3.15% | 163 456 | 32 | 5 080.00 | +2.07% | 59 117 | 12 | ||||||
12.7.1999 | 1 195.00 | -2.68% | 53 027 990 | 44 109 | 1 230.00 | -1.44% | 14 760 | 12 | ||||||
2.6.2000 | 1 748.00 | -0.56% | 69 385 272 | 39 556 | 1 769.20 | +1.71% | 22 666 | 13 | ||||||
13.3.1998 | 4 000.00 | 0.00% | 28 000 | 7 | 3 800.00 | +1.71% | 51 062 | 13 | ||||||
29.10.1997 | 4 399.00 | -3.10% | 351 920 | 80 | 4 300.50 | -0.06% | 56 049 | 13 | ||||||
11.9.1997 | 5 399.00 | +4.99% | 1 117 593 | 207 | 5 123.00 | -0.80% | 65 520 | 13 | ||||||
14.2.1997 | 3 781.00 | +0.29% | 276 013 | 73 | 3 660.00 | +0.88% | 47 789 | 13 | ||||||
2.4.1997 | 3 560.00 | -0.83% | 60 520 | 17 | 3 388.50 | -4.58% | 44 051 | 13 | ||||||
11.6.1997 | 3 785.00 | -0.07% | 136 260 | 36 | 3 742.70 | +0.22% | 47 763 | 13 | ||||||
7.5.1997 | 3 728.00 | +4.98% | 4 100 800 | 1 100 | 3 585.10 | +0.86% | 45 895 | 13 | ||||||
22.5.1997 | 3 742.00 | 0.00% | 3 876 712 | 1 036 | 3 720.00 | -0.22% | 47 685 | 13 | ||||||
26.6.1997 | 4 065.00 | +0.12% | 959 340 | 236 | 3 897.30 | +0.72% | 51 595 | 13 | ||||||
10.7.1997 | 4 290.00 | -0.46% | 167 310 | 39 | 4 300.90 | +5.68% | 55 912 | 13 | ||||||
26.11.1996 | 3 745.00 | -4.94% | 101 115 | 27 | 3 850.00 | +4.90% | 50 377 | 13 | ||||||
13.11.1996 | 3 800.00 | 0.00% | 2 162 200 | 569 | 3 725.50 | -3.58% | 45 639 | 13 | ||||||
1.10.1996 | 3 850.00 | -0.25% | 154 000 | 40 | 3 825.00 | -2.07% | 48 756 | 13 | ||||||
2.8.1996 | 3 937.00 | +0.17% | 125 984 | 32 | 3 890.00 | -1.00% | 49 794 | 13 | ||||||
22.1.1996 | 1 800.00 | 0.00% | 57 600 | 32 | 1 758.00 | -7.00% | 22 238 | 13 | ||||||
2.7.1996 | 4 000.00 | 0.00% | 800 000 | 200 | 4 000.00 | -2.00% | 49 751 | 13 | ||||||
28.6.1996 | 4 000.00 | +3.09% | 3 200 000 | 800 | 3 800.00 | -1.00% | 48 974 | 13 | ||||||
12.4.1995 | 1 395.00 | 0.00% | 50 220 | 36 | 1 300.00 | +3.00% | 16 901 | 13 | ||||||
14.4.1995 | 1 400.00 | 0.00% | 77 000 | 55 | 1 321.00 | +2.00% | 17 082 | 13 | ||||||
20.4.1995 | 1 415.00 | +35.00% | 15 565 | 11 | 1 400.00 | +6.00% | 17 961 | 13 | ||||||
13.7.1995 | 1 105.00 | +4.73% | 122 655 | 111 | 1 080.00 | -2.00% | 13 433 | 13 | ||||||
20.10.1995 | 1 840.00 | -4.90% | 20 240 | 11 | 1 855.00 | +4.00% | 23 978 | 13 | ||||||
18.8.1995 | 1 560.00 | 0.00% | 663 000 | 425 | 1 520.00 | +7.00% | 19 529 | 13 | ||||||
23.8.1995 | 1 600.00 | +1.26% | 390 400 | 244 | 1 568.50 | +2.00% | 21 959 | 14 | ||||||
11.9.1995 | 1 875.00 | 0.00% | 95 625 | 51 | 1 817.50 | +1.00% | 25 445 | 14 | ||||||
2.10.1995 | 1 900.00 | 0.00% | 98 800 | 52 | 1 880.00 | 0.00% | 26 100 | 14 | ||||||
13.11.1995 | 1 800.00 | 0.00% | 138 600 | 77 | 1 768.00 | 0.00% | 24 412 | 14 | ||||||
4.12.1995 | 1 810.00 | 0.00% | 86 880 | 48 | 1 795.00 | +1.00% | 25 130 | 14 | ||||||
22.11.1995 | 1 800.00 | 0.00% | 52 200 | 29 | 1 783.00 | -1.00% | 25 175 | 14 | ||||||
15.8.1995 | 1 485.00 | +4.94% | 249 480 | 168 | 1 325.00 | +4.00% | 18 550 | 14 | ||||||
24.5.1995 | 1 130.00 | +462.00% | 49 720 | 44 | 1 080.00 | +4.00% | 14 893 | 14 | ||||||
6.6.1995 | 1 010.00 | -4.71% | 2 020 | 2 | 1 010.00 | +4.00% | 14 105 | 14 | ||||||
14.6.1995 | 1 000.00 | +0.20% | 17 000 | 17 | 1 100.00 | +10.00% | 15 340 | 14 | ||||||
26.6.1996 | 4 000.00 | -1.23% | 628 000 | 157 | 3 950.00 | -2.00% | 54 840 | 14 | ||||||
21.6.1996 | 4 000.00 | -2.08% | 504 000 | 126 | 4 014.70 | +1.00% | 56 206 | 14 | ||||||
9.4.1996 | 2 595.00 | -1.89% | 973 125 | 375 | 2 525.00 | -4.00% | 34 904 | 14 | ||||||
16.8.1996 | 3 720.00 | 0.00% | 89 280 | 24 | 3 780.00 | -3.00% | 51 744 | 14 | ||||||
11.9.1996 | 3 887.00 | +0.18% | 233 220 | 60 | 3 855.60 | +1.00% | 53 576 | 14 | ||||||
12.11.1996 | 3 800.00 | +0.26% | 2 812 000 | 740 | 3 750.00 | -2.25% | 50 975 | 14 | ||||||
14.11.1996 | 3 800.00 | 0.00% | 1 292 000 | 340 | 3 699.90 | +4.10% | 51 165 | 14 | ||||||
9.12.1996 | 3 624.00 | -1.36% | 105 096 | 29 | 3 500.00 | -0.73% | 50 700 | 14 | ||||||
6.12.1996 | 3 674.00 | +0.05% | 154 308 | 42 | 3 650.20 | +0.56% | 51 076 | 14 | ||||||
15.8.1997 | 4 532.00 | +3.00% | 580 096 | 128 | 4 501.10 | +2.32% | 61 083 | 14 | ||||||
18.6.1997 | 3 880.00 | 0.00% | 205 640 | 53 | 3 820.00 | -0.64% | 52 532 | 14 | ||||||
25.4.1997 | 3 529.00 | +0.17% | 35 290 | 10 | 3 520.00 | +0.47% | 49 295 | 14 | ||||||
9.4.1997 | 3 500.00 | -0.53% | 77 000 | 22 | 3 480.00 | +0.04% | 48 700 | 14 | ||||||
3.4.1997 | 3 600.00 | +1.12% | 36 000 | 10 | 3 525.20 | +4.67% | 49 656 | 14 | ||||||
4.9.1997 | 5 006.00 | +0.60% | 190 228 | 38 | 4 940.00 | +0.56% | 69 160 | 14 | ||||||
2.10.1997 | 4 396.00 | +0.11% | 30 772 | 7 | 4 350.20 | -2.63% | 60 174 | 14 | ||||||
12.3.1998 | 4 000.00 | 0.00% | 60 000 | 15 | 3 900.00 | -3.08% | 54 063 | 14 | ||||||
|
Údaje o firmách, ČESKÉ RADIOKOMUN.
Zpravodajství k akcii ČESKÉ RADIOKOMUN.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?