ŽPSV UH. OSTROH, ŽPSV A.S., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ŽPSV UH. OSTROH | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1995 | 530.00 | +4.95% | 619 570 | 1 169 | 456.00 | 0.00% | 13 680 | 30 | ||||||
29.9.1995 | 505.00 | +4.98% | 0 | 0 | 456.00 | +3.00% | 19 152 | 42 | ||||||
3.10.1995 | 504.00 | -4.90% | 300 384 | 596 | 456.00 | +10.00% | 69 933 | 140 | ||||||
5.10.1995 | 501.00 | +0.20% | 250 500 | 500 | 545.00 | +4.00% | 48 505 | 89 | ||||||
4.10.1995 | 500.00 | -0.79% | 626 000 | 1 252 | 549.00 | +5.00% | 54 981 | 105 | ||||||
28.9.1995 | 481.00 | +4.79% | 628 186 | 1 306 | 443.50 | +4.00% | 24 393 | 55 | ||||||
6.10.1995 | 476.00 | -4.99% | 76 160 | 160 | 496.00 | -8.00% | 63 501 | 127 | ||||||
21.3.1996 | 473.00 | +4.87% | 684 431 | 1 447 | 451.00 | -4.00% | 5 863 | 13 | ||||||
22.3.1996 | 470.00 | -0.63% | 302 680 | 644 | +2.00% | 0 | 0 | |||||||
27.9.1995 | 459.00 | +4.79% | 838 593 | 1 827 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 453.00 | -4.83% | 523 668 | 1 156 | 501.00 | 0.00% | 46 551 | 93 | ||||||
20.3.1996 | 451.00 | +4.88% | 208 362 | 462 | 469.50 | +7.00% | 90 504 | 192 | ||||||
11.10.1995 | 450.00 | +4.40% | 240 750 | 535 | 460.00 | -4.00% | 83 264 | 178 | ||||||
25.3.1996 | 447.00 | -4.89% | 0 | 0 | 432.50 | -6.00% | 73 958 | 171 | ||||||
2.2.1996 | 446.00 | +4.94% | 35 680 | 80 | +2.00% | 0 | 0 | |||||||
12.10.1995 | 445.00 | -1.11% | 63 635 | 143 | 441.50 | -6.00% | 21 192 | 48 | ||||||
26.9.1995 | 438.00 | +4.78% | 0 | 0 | 387.00 | 0.00% | 11 610 | 30 | ||||||
10.10.1995 | 431.00 | -4.85% | 328 422 | 762 | 480.00 | -2.00% | 133 652 | 273 | ||||||
19.3.1996 | 430.00 | +4.87% | 490 200 | 1 140 | +11.00% | 0 | 0 | |||||||
26.3.1996 | 425.00 | -4.92% | 0 | 0 | 400.00 | -8.00% | 32 000 | 80 | ||||||
1.2.1996 | 425.00 | +4.93% | 99 025 | 233 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 424.00 | -4.93% | 35 616 | 84 | 432.00 | +10.00% | 34 560 | 80 | ||||||
13.10.1995 | 423.00 | -4.94% | 21 150 | 50 | 401.00 | -8.00% | 46 104 | 113 | ||||||
25.9.1995 | 418.00 | +4.76% | 270 028 | 646 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 410.00 | +3.53% | 414 920 | 1 012 | 410.00 | +4.00% | 44 405 | 112 | ||||||
17.10.1995 | 410.00 | +1.99% | 40 590 | 99 | 422.00 | -6.00% | 11 816 | 28 | ||||||
18.10.1995 | 409.00 | -0.24% | 47 444 | 116 | 436.50 | +3.00% | 2 619 | 6 | ||||||
19.10.1995 | 408.00 | -0.24% | 37 536 | 92 | 437.00 | 0.00% | 1 311 | 3 | ||||||
31.1.1996 | 405.00 | +3.84% | 272 565 | 673 | 380.00 | +4.00% | 768 | 2 | ||||||
20.10.1995 | 405.00 | -0.73% | 62 775 | 155 | 400.50 | -8.00% | 20 046 | 50 | ||||||
27.3.1996 | 404.00 | -4.94% | 0 | 0 | 360.00 | -9.00% | 57 560 | 159 | ||||||
6.2.1996 | 403.00 | -4.95% | 29 419 | 73 | -8.00% | 0 | 0 | |||||||
6.11.1995 | 403.00 | +4.94% | 50 375 | 125 | 365.00 | +4.00% | 106 301 | 283 | ||||||
16.10.1995 | 402.00 | -4.96% | 108 540 | 270 | 448.00 | +10.00% | 9 856 | 22 | ||||||
29.3.1996 | 400.00 | +4.16% | 118 000 | 295 | 360.70 | -9.00% | 98 008 | 272 | ||||||
12.2.1996 | 400.00 | +4.71% | 40 000 | 100 | 420.00 | -1.00% | 32 439 | 84 | ||||||
23.10.1995 | 400.00 | -1.23% | 217 600 | 544 | ||||||||||
22.9.1995 | 399.00 | +5.00% | 0 | 0 | 352.00 | +5.00% | 154 176 | 438 | ||||||
7.5.1996 | 397.00 | +4.47% | 39 700 | 100 | 351.10 | -4.00% | 22 119 | 63 | ||||||
15.3.1996 | 396.00 | +4.76% | 276 804 | 699 | 422.00 | -1.00% | 43 320 | 114 | ||||||
20.2.1996 | 396.00 | 0.00% | 0 | 0 | 390.00 | +8.00% | 38 750 | 100 | ||||||
19.2.1996 | 396.00 | +4.48% | 792 | 2 | 360.00 | -3.00% | 3 240 | 9 | ||||||
24.10.1995 | 395.00 | -1.25% | 177 750 | 450 | ||||||||||
30.1.1996 | 390.00 | +4.00% | 138 450 | 355 | -1.00% | 0 | 0 | |||||||
24.1.1996 | 389.00 | +2.36% | 208 115 | 535 | +1.00% | 0 | 0 | |||||||
17.4.1996 | 386.00 | +4.89% | 16 212 | 42 | 370.00 | +3.00% | 21 094 | 57 | ||||||
22.4.1996 | 385.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.4.1996 | 385.00 | +4.90% | 20 790 | 54 | -2.00% | 0 | 0 | |||||||
25.4.1996 | 384.00 | +4.91% | 16 128 | 42 | 336.50 | -2.00% | 10 095 | 30 | ||||||
28.3.1996 | 384.00 | -4.95% | 437 376 | 1 139 | 398.00 | +10.00% | 49 352 | 124 | ||||||
3.11.1995 | 384.00 | +4.91% | 11 520 | 30 | 360.00 | +1.00% | 83 640 | 231 | ||||||
7.2.1996 | 383.00 | -4.96% | 214 863 | 561 | 380.00 | -5.00% | 75 620 | 199 | ||||||
7.11.1995 | 383.00 | -4.96% | 16 086 | 42 | 361.00 | -4.00% | 25 360 | 70 | ||||||
1.4.1996 | 382.00 | -4.50% | 15 280 | 40 | 367.30 | +2.00% | 36 006 | 98 | ||||||
9.2.1996 | 382.00 | +4.94% | 160 440 | 420 | 391.00 | 0.00% | 53 317 | 137 | ||||||
6.5.1996 | 380.00 | +4.97% | 38 000 | 100 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 380.00 | -5.00% | 7 600 | 20 | 390.00 | +1.00% | 45 630 | 117 | ||||||
25.1.1996 | 380.00 | -2.31% | 190 000 | 500 | 365.00 | +6.00% | 365 | 1 | ||||||
23.1.1996 | 380.00 | +3.54% | 146 680 | 386 | -5.00% | 0 | 0 | |||||||
16.11.1995 | 380.00 | +2.70% | 59 280 | 156 | +4.00% | 0 | 0 | |||||||
|
Údaje o firmách, ŽPSV UH. OSTROH
Zpravodajství k akcii ŽPSV UH. OSTROH
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky