ČKD PRAHA HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČKD PRAHA HOLDING | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1995 | 100.00 | -4.38% | 286 700 | 2 867 | -15.00% | 0 | 0 | |||||||
30.6.1995 | 80.58 | -4.99% | 111 926 | 1 389 | 93.00 | -15.00% | 229 054 | 2 440 | ||||||
27.6.1995 | 76.95 | -5.00% | 35 089 | 456 | -15.00% | 0 | 0 | |||||||
24.2.1999 | 38.50 | -3.72% | 2 492 623 | 64 676 | 41.00 | -14.58% | 1 527 742 | 35 578 | ||||||
10.8.1999 | 45.00 | 0.00% | 9 090 | 202 | 45.00 | -13.79% | 26 997 | 600 | ||||||
26.1.2001 | 16.00 | 0.00% | 0 | 0 | 17.80 | -13.17% | 0 | 0 | ||||||
17.5.2000 | 23.00 | -3.15% | 6 900 | 300 | 20.70 | -13.02% | 20 700 | 1 000 | ||||||
15.1.1999 | 99.51 | -11.93% | 622 244 | 6 200 | 101.00 | -12.93% | 251 227 | 2 378 | ||||||
23.8.1995 | 177.26 | +4.99% | 0 | 0 | 206.00 | -12.00% | 205 176 | 996 | ||||||
7.7.2000 | 28.50 | 0.00% | 10 859 | 381 | 25.50 | -11.76% | 45 476 | 1 726 | ||||||
24.5.2000 | 21.85 | 0.00% | 0 | 0 | 18.80 | -11.73% | 1 880 | 100 | ||||||
13.11.2000 | 17.10 | -5.00% | 0 | 0 | 15.90 | -11.66% | 0 | 0 | ||||||
27.4.2000 | 28.31 | 0.00% | 0 | 0 | 25.20 | -11.26% | 16 090 | 636 | ||||||
2.12.1999 | 33.06 | 0.00% | 0 | 0 | 27.60 | -11.25% | 14 689 | 513 | ||||||
13.9.2001 | 10.98 | 0.00% | 0 | 0 | 11.40 | -10.93% | 0 | 0 | ||||||
5.1.2001 | 17.61 | -4.96% | 0 | 0 | 16.40 | -10.86% | 39 540 | 2 411 | ||||||
18.2.2000 | 27.68 | +4.96% | 0 | 0 | 25.00 | -10.71% | 48 903 | 1 875 | ||||||
25.8.1999 | 38.71 | -4.98% | 167 072 | 4 316 | 38.50 | -10.46% | 36 529 | 944 | ||||||
7.10.1999 | 38.00 | 0.00% | 0 | 0 | 34.10 | -10.02% | 102 811 | 2 758 | ||||||
29.6.2001 | 17.49 | +4.98% | 0 | 0 | 14.40 | -10.00% | 16 998 | 1 004 | ||||||
26.6.2001 | 15.12 | +5.00% | 0 | 0 | 17.10 | -10.00% | 0 | 0 | ||||||
3.1.2001 | 19.50 | 0.00% | 0 | 0 | 18.00 | -10.00% | 13 986 | 777 | ||||||
18.12.2000 | 16.00 | +3.15% | 3 200 | 200 | 14.40 | -10.00% | 518 | 36 | ||||||
14.9.2000 | 21.00 | 0.00% | 0 | 0 | 17.10 | -10.00% | 9 315 | 490 | ||||||
21.8.2000 | 25.00 | 0.00% | 0 | 0 | 22.50 | -10.00% | 4 860 | 216 | ||||||
15.5.2000 | 25.00 | 0.00% | 0 | 0 | 23.40 | -10.00% | 5 897 | 252 | ||||||
4.4.2000 | 29.45 | -5.00% | 0 | 0 | 26.10 | -10.00% | 6 554 | 219 | ||||||
8.3.2000 | 27.00 | -3.57% | 67 500 | 2 500 | 27.00 | -10.00% | 2 700 | 100 | ||||||
13.10.1999 | 31.60 | -3.03% | 980 | 31 | 30.60 | -10.00% | 3 900 | 125 | ||||||
2.6.1999 | 49.88 | -4.99% | 358 138 | 7 180 | 45.00 | -10.00% | 725 366 | 15 363 | ||||||
4.12.1995 | 140.00 | -2.09% | 228 200 | 1 630 | 135.00 | -10.00% | 111 265 | 795 | ||||||
7.6.1995 | 92.00 | -3.15% | 1 840 | 20 | 92.00 | -10.00% | 38 592 | 452 | ||||||
31.5.1995 | 91.00 | -421.00% | 41 314 | 454 | 91.00 | -10.00% | 18 289 | 200 | ||||||
4.5.1995 | 102.00 | +99.00% | 44 064 | 432 | 96.00 | -10.00% | 9 792 | 102 | ||||||
17.10.2000 | 17.04 | -4.96% | 3 408 | 200 | 16.30 | -9.94% | 26 862 | 1 648 | ||||||
23.5.2001 | 13.80 | 0.00% | 0 | 0 | 10.00 | -9.90% | 0 | 0 | ||||||
14.9.1998 | 334.00 | -4.97% | 0 | 0 | 342.50 | -9.90% | 163 630 | 481 | ||||||
8.7.1998 | 672.50 | -4.98% | 0 | 0 | 642.00 | -9.88% | 9 630 | 15 | ||||||
6.12.1999 | 33.06 | 0.00% | 0 | 0 | 24.70 | -9.85% | 7 721 | 296 | ||||||
30.11.2000 | 10.26 | -4.91% | 0 | 0 | 11.90 | -9.84% | 0 | 0 | ||||||
12.4.1999 | 56.05 | -5.00% | 99 098 | 1 747 | 56.00 | -9.82% | 257 906 | 4 527 | ||||||
30.1.2001 | 16.00 | 0.00% | 0 | 0 | 14.70 | -9.81% | 35 839 | 2 438 | ||||||
12.7.2001 | 15.80 | 0.00% | 0 | 0 | 12.90 | -9.79% | 7 209 | 472 | ||||||
16.8.2000 | 25.00 | -0.23% | 5 000 | 200 | 23.10 | -9.76% | 12 952 | 540 | ||||||
28.2.2001 | 16.70 | 0.00% | 0 | 0 | 17.60 | -9.74% | 0 | 0 | ||||||
9.7.2001 | 16.63 | -4.97% | 5 821 | 350 | 13.00 | -9.72% | 338 | 26 | ||||||
24.9.1998 | 238.40 | -4.98% | 2 724 435 | 11 428 | 246.90 | -9.69% | 172 368 | 703 | ||||||
3.3.1999 | 23.00 | -5.66% | 3 228 063 | 128 794 | 28.00 | -9.67% | 947 555 | 33 784 | ||||||
9.2.1999 | 47.00 | -11.45% | 548 130 | 11 653 | 56.00 | -9.67% | 60 928 | 1 088 | ||||||
22.11.2000 | 12.59 | -4.98% | 0 | 0 | 12.20 | -9.62% | 2 705 | 210 | ||||||
26.8.1999 | 36.78 | -4.98% | 112 951 | 3 071 | 34.80 | -9.61% | 70 088 | 1 950 | ||||||
15.3.2001 | 16.70 | 0.00% | 0 | 0 | 16.00 | -9.60% | 5 494 | 341 | ||||||
2.11.2000 | 16.70 | 0.00% | 36 740 | 2 200 | 16.00 | -9.60% | 1 056 | 66 | ||||||
12.9.2000 | 21.00 | 0.00% | 0 | 0 | 18.90 | -9.56% | 33 037 | 1 748 | ||||||
27.12.2000 | 17.64 | +5.00% | 0 | 0 | 18.00 | -9.54% | 18 684 | 1 038 | ||||||
11.9.1998 | 351.50 | -5.00% | 4 132 937 | 11 758 | 376.00 | -9.51% | 80 800 | 214 | ||||||
6.10.1998 | 144.21 | -12.60% | 57 684 | 400 | 162.00 | -9.50% | 19 440 | 120 | ||||||
7.10.1998 | 149.00 | +3.32% | 1 610 610 | 11 078 | 160.00 | -9.45% | 121 170 | 826 | ||||||
4.9.1998 | 443.20 | -4.99% | 0 | 0 | 438.00 | -9.45% | 55 865 | 127 | ||||||
24.9.2001 | 10.98 | 0.00% | 0 | 0 | 10.60 | -9.40% | 2 671 | 252 | ||||||
|
Údaje o firmách, ČKD PRAHA HOLDING
Zpravodajství k akcii ČKD PRAHA HOLDING
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky