ČEZ 11,0625/08, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČEZ 11,0625/08 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1996 | ||||||||||||||
23.7.1996 | 0.00% | 0 | 0 | |||||||||||
24.7.1996 | 0.00% | 0 | 0 | |||||||||||
25.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.7.1996 | 100.10 | 0.00% | 10 111 | 1 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 105.10 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 110.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 110.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 110.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 104.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 104.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 100.40 | -4.23% | 109 342 | 10 | 0.00% | 0 | ||||||||
16.4.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 100.00 | -0.39% | 10 910 | 1 | 0.00% | 0 | ||||||||
21.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, ČEZ 11,0625/08
Zpravodajství k akcii ČEZ 11,0625/08
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky