KB 8,00/04, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KB 8,00/04 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.2003 | 95.00 | 0.00% | 33 697 | 3 | 10 850.00 | 0.00% | 0 | 0 | ||||||
27.1.2003 | 95.00 | 0.00% | 99 960 | 9 | 10 850.00 | 0.00% | 0 | 0 | ||||||
4.3.2003 | 95.00 | 0.00% | 134 267 | 12 | 8 702.00 | 0.00% | 0 | 0 | ||||||
24.9.2002 | 95.00 | 0.00% | 153 339 | 14 | 10 895.00 | 0.00% | 0 | 0 | ||||||
12.5.2003 | 95.00 | 0.00% | 179 911 | 16 | 10 850.00 | 0.00% | 0 | 0 | ||||||
3.7.2003 | 95.00 | 0.00% | 259 977 | 23 | 10 850.00 | 0.00% | 0 | 0 | ||||||
21.1.2003 | 95.00 | 0.00% | 277 583 | 25 | 10 850.00 | 0.00% | 0 | 0 | ||||||
27.3.2003 | 95.00 | 0.00% | 302 790 | 27 | 10 850.00 | 0.00% | 0 | 0 | ||||||
23.1.2003 | 95.00 | 0.00% | 366 557 | 33 | 10 850.00 | 0.00% | 0 | 0 | ||||||
1.7.2003 | 95.00 | 0.00% | 373 102 | 33 | 10 850.00 | 0.00% | 0 | 0 | ||||||
10.6.2003 | 95.00 | 0.00% | 394 333 | 35 | 10 850.00 | 0.00% | 0 | 0 | ||||||
13.1.2003 | 95.00 | 0.00% | 400 160 | 36 | 10 850.00 | 0.00% | 0 | 0 | ||||||
7.2.2002 | 95.00 | 0.00% | 498 550 | 45 | 10 685.00 | 0.00% | 0 | 0 | ||||||
15.9.2003 | 95.00 | 0.00% | 644 939 | 61 | 10 850.00 | 0.00% | 0 | 0 | ||||||
25.10.2002 | 95.00 | 0.00% | 715 903 | 65 | 10 895.00 | 0.00% | 0 | 0 | ||||||
10.1.2003 | 95.00 | 0.00% | 755 707 | 68 | 10 850.00 | 0.00% | 0 | 0 | ||||||
19.4.2002 | 95.00 | 0.00% | 784 583 | 70 | 10 725.00 | 0.00% | 0 | 0 | ||||||
29.4.2003 | 95.00 | 0.00% | 863 213 | 77 | 10 850.00 | 0.00% | 0 | 0 | ||||||
24.10.2002 | 95.00 | 0.00% | 1 099 389 | 100 | 10 895.00 | 0.00% | 0 | 0 | ||||||
27.2.2003 | 95.00 | 0.00% | 1 139 680 | 102 | 8 702.00 | 0.00% | 0 | 0 | ||||||
23.10.2002 | 95.00 | 0.00% | 1 209 450 | 110 | 10 895.00 | 0.00% | 207 723 | 19 | ||||||
18.2.2003 | 95.00 | 0.00% | 1 506 000 | 135 | 8 702.00 | 0.00% | 0 | 0 | ||||||
21.2.2003 | 95.00 | 0.00% | 1 507 200 | 135 | 8 702.00 | 0.00% | 0 | 0 | ||||||
14.10.2002 | 95.00 | 0.00% | 1 649 250 | 150 | 10 895.00 | 0.00% | 0 | 0 | ||||||
4.12.2002 | 95.00 | 0.00% | 2 206 556 | 200 | 10 895.00 | 0.00% | 0 | 0 | ||||||
18.3.2003 | 95.00 | 0.00% | 2 805 111 | 250 | 8 702.00 | 0.00% | 0 | 0 | ||||||
19.7.2002 | 95.00 | 0.00% | 2 888 056 | 250 | 10 800.00 | 0.00% | 0 | 0 | ||||||
9.1.2003 | 95.00 | 0.00% | 3 109 867 | 280 | 10 850.00 | 0.00% | 0 | 0 | ||||||
16.7.2003 | 95.00 | 0.00% | 3 408 333 | 300 | 10 850.00 | 0.00% | 0 | 0 | ||||||
6.3.2003 | 95.00 | 0.00% | 3 416 000 | 305 | 8 702.00 | 0.00% | 0 | 0 | ||||||
20.12.2002 | 95.00 | 0.00% | 4 435 600 | 400 | 8 700.00 | 0.00% | 0 | 0 | ||||||
11.2.2003 | 95.00 | 0.00% | 4 454 889 | 400 | 8 701.00 | 0.00% | 0 | 0 | ||||||
13.8.2003 | 95.00 | 0.00% | 5 272 222 | 500 | 10 850.00 | 0.00% | 0 | 0 | ||||||
26.8.2003 | 95.00 | 0.00% | 5 278 278 | 500 | 10 850.00 | 0.00% | 0 | 0 | ||||||
12.7.2002 | 95.00 | 0.00% | 8 533 844 | 740 | 10 775.00 | 0.00% | 0 | 0 | ||||||
29.7.2002 | 95.00 | 0.00% | 10 405 450 | 900 | 10 845.00 | -0.04% | 0 | 0 | ||||||
17.7.2002 | 95.00 | 0.00% | 10 587 667 | 920 | 10 775.00 | 0.00% | 0 | 0 | ||||||
3.10.2001 | 95.00 | 0.00% | 10 592 220 | 1 000 | 10 525.00 | 0.00% | 0 | 0 | ||||||
12.10.2001 | 95.00 | 0.00% | 10 652 220 | 1 000 | 10 575.00 | 0.00% | 0 | 0 | ||||||
31.10.2001 | 95.00 | 0.00% | 10 737 222 | 1 000 | 10 620.00 | -0.18% | 0 | 0 | ||||||
25.10.2001 | 95.00 | 0.00% | 10 738 890 | 1 000 | 10 595.00 | 0.00% | 0 | 0 | ||||||
29.10.2001 | 95.00 | 0.00% | 10 758 333 | 1 000 | 10 665.00 | +0.66% | 0 | 0 | ||||||
2.11.2001 | 95.00 | 0.00% | 10 784 440 | 1 000 | 10 620.00 | 0.00% | 0 | 0 | ||||||
12.8.2002 | 95.00 | 0.00% | 10 818 000 | 1 000 | 10 845.00 | 0.00% | 0 | 0 | ||||||
7.11.2001 | 95.00 | 0.00% | 10 821 110 | 1 000 | 10 675.00 | +0.32% | 0 | 0 | ||||||
6.11.2001 | 95.00 | 0.00% | 10 826 111 | 1 000 | 10 640.00 | +0.18% | 212 800 | 20 | ||||||
28.8.2002 | 95.00 | 0.00% | 10 842 778 | 1 000 | 10 820.00 | 0.00% | 0 | 0 | ||||||
23.11.2001 | 95.00 | 0.00% | 10 843 889 | 1 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
14.11.2001 | 95.00 | 0.00% | 10 853 333 | 1 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
27.9.2002 | 95.00 | 0.00% | 10 958 890 | 1 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
21.12.2001 | 95.00 | 0.00% | 10 960 000 | 1 000 | 10 640.00 | 0.00% | 0 | 0 | ||||||
4.10.2002 | 95.00 | 0.00% | 10 964 222 | 1 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
2.1.2002 | 95.00 | 0.00% | 10 981 000 | 1 000 | 10 640.00 | 0.00% | 0 | 0 | ||||||
9.1.2002 | 95.00 | 0.00% | 10 998 890 | 1 000 | 10 690.00 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 95.00 | 0.00% | 11 024 440 | 1 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
12.12.2002 | 95.00 | 0.00% | 11 058 333 | 1 000 | 8 700.00 | -19.81% | 0 | 0 | ||||||
21.3.2002 | 95.00 | 0.00% | 11 095 556 | 1 000 | 10 700.00 | 0.00% | 0 | 0 | ||||||
18.3.2002 | 95.00 | 0.00% | 11 097 220 | 1 000 | 10 700.00 | 0.00% | 0 | 0 | ||||||
21.2.2002 | 95.00 | 0.00% | 11 101 670 | 1 000 | 10 685.00 | 0.00% | 0 | 0 | ||||||
7.3.2002 | 95.00 | 0.00% | 11 104 440 | 1 000 | 10 640.00 | 0.00% | 0 | 0 | ||||||
8.3.2002 | 95.00 | 0.00% | 11 109 440 | 1 000 | 10 640.00 | 0.00% | 0 | 0 | ||||||
13.3.2002 | 95.00 | 0.00% | 11 116 110 | 1 000 | 10 700.00 | 0.00% | 0 | 0 | ||||||
12.3.2002 | 95.00 | 0.00% | 11 121 110 | 1 000 | 10 700.00 | +0.56% | 0 | 0 | ||||||
3.2.2003 | 95.00 | 0.00% | 11 131 667 | 1 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
16.4.2002 | 95.00 | 0.00% | 11 204 440 | 1 000 | 10 725.00 | -0.23% | 0 | 0 | ||||||
15.4.2003 | 95.00 | 0.00% | 11 214 444 | 1 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
13.5.2003 | 95.00 | 0.00% | 11 224 444 | 1 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
24.4.2003 | 95.00 | 0.00% | 11 228 889 | 1 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
27.5.2003 | 95.00 | 0.00% | 11 246 333 | 1 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
28.5.2003 | 95.00 | 0.00% | 11 255 222 | 1 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
24.5.2002 | 95.00 | 0.00% | 11 265 556 | 1 000 | 10 750.00 | 0.00% | 0 | 0 | ||||||
22.5.2002 | 95.00 | 0.00% | 11 284 444 | 1 000 | 10 750.00 | 0.00% | 0 | 0 | ||||||
4.6.2002 | 95.00 | 0.00% | 11 291 111 | 1 000 | 10 685.00 | 0.00% | 0 | 0 | ||||||
29.4.2002 | 95.00 | 0.00% | 11 300 110 | 1 000 | 10 725.00 | 0.00% | 0 | 0 | ||||||
7.8.2003 | 95.00 | 0.00% | 11 308 889 | 1 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
31.7.2003 | 95.00 | 0.00% | 11 315 222 | 1 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
5.2.2003 | 95.00 | 0.00% | 11 316 324 | 1 016 | 10 850.00 | 0.00% | 0 | 0 | ||||||
4.2.2003 | 95.00 | 0.00% | 11 324 644 | 1 018 | 10 850.00 | 0.00% | 0 | 0 | ||||||
27.6.2002 | 95.00 | 0.00% | 11 425 000 | 1 000 | 10 725.00 | 0.00% | 0 | 0 | ||||||
21.8.2002 | 95.00 | 0.00% | 16 255 833 | 1 500 | 10 820.00 | 0.00% | 0 | 0 | ||||||
22.8.2002 | 95.00 | 0.00% | 16 364 044 | 1 510 | 10 820.00 | 0.00% | 0 | 0 | ||||||
10.9.2003 | 95.00 | 0.00% | 16 905 778 | 1 600 | 10 850.00 | 0.00% | 0 | 0 | ||||||
5.5.2003 | 95.00 | 0.00% | 16 950 924 | 1 510 | 10 850.00 | 0.00% | 0 | 0 | ||||||
1.10.2001 | 95.00 | 0.00% | 21 197 220 | 2 000 | 10 525.00 | 0.00% | 0 | 0 | ||||||
8.10.2001 | 95.00 | 0.00% | 21 327 779 | 2 000 | 10 575.00 | +0.47% | 0 | 0 | ||||||
22.10.2001 | 95.00 | 0.00% | 21 445 558 | 2 000 | 10 595.00 | 0.00% | 0 | 0 | ||||||
1.11.2001 | 95.00 | 0.00% | 21 578 880 | 2 000 | 10 620.00 | 0.00% | 0 | 0 | ||||||
20.8.2002 | 95.00 | 0.00% | 21 668 000 | 2 000 | 10 820.00 | 0.00% | 0 | 0 | ||||||
29.8.2002 | 95.00 | 0.00% | 21 694 444 | 2 000 | 10 820.00 | 0.00% | 0 | 0 | ||||||
4.9.2002 | 95.00 | 0.00% | 21 775 560 | 2 000 | 10 820.00 | 0.00% | 0 | 0 | ||||||
9.9.2002 | 95.00 | 0.00% | 21 786 444 | 2 000 | 10 820.00 | 0.00% | 0 | 0 | ||||||
10.10.2002 | 95.00 | 0.00% | 21 943 111 | 2 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
16.10.2002 | 95.00 | 0.00% | 21 962 222 | 2 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
8.1.2002 | 95.00 | 0.00% | 21 977 779 | 2 000 | 10 690.00 | +0.23% | 0 | 0 | ||||||
29.1.2002 | 95.00 | 0.00% | 21 999 444 | 2 000 | 10 685.00 | 0.00% | 0 | 0 | ||||||
6.12.2002 | 95.00 | 0.00% | 22 102 220 | 2 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
4.3.2002 | 95.00 | 0.00% | 22 240 221 | 2 000 | 10 640.00 | -0.42% | 0 | 0 | ||||||
7.5.2003 | 95.00 | 0.00% | 22 449 556 | 2 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
22.5.2003 | 95.00 | 0.00% | 22 477 778 | 2 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
2.10.2002 | 95.00 | 0.00% | 22 556 322 | 2 053 | 10 895.00 | 0.00% | 0 | 0 | ||||||
29.5.2002 | 95.00 | 0.00% | 22 556 884 | 2 000 | 10 685.00 | 0.00% | 0 | 0 | ||||||
3.5.2002 | 95.00 | 0.00% | 22 611 333 | 2 000 | 10 760.00 | +0.09% | 0 | 0 | ||||||
28.7.2003 | 95.00 | 0.00% | 22 612 222 | 2 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
17.7.2003 | 95.00 | 0.00% | 22 612 222 | 2 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
24.7.2003 | 95.00 | 0.00% | 22 618 333 | 2 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
17.6.2002 | 95.00 | 0.00% | 22 692 000 | 2 000 | 10 725.00 | -0.23% | 0 | 0 | ||||||
6.8.2002 | 95.00 | 0.00% | 23 214 778 | 2 000 | 10 845.00 | 0.00% | 0 | 0 | ||||||
25.4.2002 | 95.00 | 0.00% | 23 566 442 | 2 100 | 10 725.00 | 0.00% | 0 | 0 | ||||||
8.8.2002 | 95.00 | 0.00% | 25 139 611 | 2 300 | 10 845.00 | 0.00% | 0 | 0 | ||||||
6.5.2003 | 95.00 | 0.00% | 25 328 761 | 2 257 | 10 850.00 | 0.00% | 0 | 0 | ||||||
11.10.2001 | 95.00 | 0.00% | 25 532 000 | 2 400 | 10 575.00 | 0.00% | 0 | 0 | ||||||
17.4.2003 | 95.00 | 0.00% | 25 763 100 | 2 293 | 10 850.00 | 0.00% | 0 | 0 | ||||||
4.4.2003 | 95.00 | 0.00% | 25 774 822 | 2 300 | 10 850.00 | 0.00% | 0 | 0 | ||||||
21.7.2003 | 95.00 | 0.00% | 25 984 889 | 2 300 | 10 850.00 | 0.00% | 0 | 0 | ||||||
19.11.2001 | 95.00 | 0.00% | 26 487 002 | 2 450 | 10 675.00 | 0.00% | 0 | 0 | ||||||
12.2.2003 | 95.00 | 0.00% | 26 860 673 | 2 409 | 8 701.00 | 0.00% | 0 | 0 | ||||||
1.9.2003 | 95.00 | 0.00% | 29 592 667 | 2 800 | 10 850.00 | 0.00% | 0 | 0 | ||||||
14.1.2003 | 95.00 | 0.00% | 29 966 500 | 2 700 | 10 850.00 | 0.00% | 0 | 0 | ||||||
23.10.2003 | 95.00 | 0.00% | 31 766 667 | 3 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
27.10.2003 | 95.00 | 0.00% | 31 767 333 | 3 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
5.11.2001 | 95.00 | 0.00% | 32 385 010 | 3 000 | 10 620.00 | 0.00% | 0 | 0 | ||||||
30.11.2001 | 95.00 | 0.00% | 32 715 007 | 3 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 95.00 | 0.00% | 33 061 660 | 3 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
15.1.2002 | 95.00 | 0.00% | 33 138 884 | 3 000 | 10 750.00 | 0.00% | 0 | 0 | ||||||
18.12.2002 | 95.00 | 0.00% | 33 183 889 | 3 000 | 8 700.00 | 0.00% | 0 | 0 | ||||||
15.1.2003 | 95.00 | 0.00% | 33 255 467 | 2 992 | 10 850.00 | 0.00% | 0 | 0 | ||||||
16.1.2003 | 95.00 | 0.00% | 33 310 333 | 3 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
19.3.2002 | 95.00 | 0.00% | 33 320 333 | 3 000 | 10 700.00 | 0.00% | 0 | 0 | ||||||
27.5.2002 | 95.00 | 0.00% | 34 316 508 | 3 045 | 10 750.00 | 0.00% | 0 | 0 | ||||||
10.7.2002 | 95.00 | 0.00% | 34 413 330 | 3 000 | 10 800.00 | +0.23% | 10 800 | 1 | ||||||
1.8.2002 | 95.00 | 0.00% | 34 716 660 | 3 000 | 10 845.00 | 0.00% | 0 | 0 | ||||||
5.8.2002 | 95.00 | 0.00% | 34 886 670 | 3 000 | 10 845.00 | 0.00% | 0 | 0 | ||||||
17.9.2002 | 95.00 | 0.00% | 37 674 352 | 3 446 | 10 835.00 | +0.13% | 0 | 0 | ||||||
25.6.2003 | 95.00 | 0.00% | 39 665 730 | 3 510 | 10 850.00 | 0.00% | 0 | 0 | ||||||
24.6.2003 | 95.00 | 0.00% | 39 665 730 | 3 510 | 10 850.00 | 0.00% | 0 | 0 | ||||||
17.10.2001 | 95.00 | 0.00% | 42 723 327 | 4 000 | 10 575.00 | 0.00% | 0 | 0 | ||||||
10.9.2002 | 95.00 | 0.00% | 43 604 444 | 4 000 | 10 820.00 | 0.00% | 0 | 0 | ||||||
12.12.2001 | 95.00 | 0.00% | 43 711 120 | 4 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
13.9.2002 | 95.00 | 0.00% | 43 722 222 | 4 000 | 10 820.00 | 0.00% | 0 | 0 | ||||||
17.1.2002 | 95.00 | 0.00% | 44 104 544 | 4 000 | 10 750.00 | 0.00% | 0 | 0 | ||||||
10.1.2002 | 95.00 | 0.00% | 44 126 676 | 4 000 | 10 690.00 | 0.00% | 0 | 0 | ||||||
14.2.2002 | 95.00 | 0.00% | 44 251 663 | 4 000 | 10 640.00 | 0.00% | 0 | 0 | ||||||
14.5.2002 | 95.00 | 0.00% | 44 809 778 | 4 000 | 10 760.00 | 0.00% | 0 | 0 | ||||||
14.3.2003 | 95.00 | 0.00% | 44 831 111 | 4 000 | 8 702.00 | 0.00% | 0 | 0 | ||||||
1.10.2002 | 95.00 | 0.00% | 45 039 776 | 4 100 | 10 895.00 | 0.00% | 0 | 0 | ||||||
16.5.2002 | 95.00 | 0.00% | 45 241 111 | 4 000 | 10 760.00 | 0.00% | 0 | 0 | ||||||
14.6.2002 | 95.00 | 0.00% | 45 362 138 | 4 000 | 10 750.00 | 0.00% | 0 | 0 | ||||||
21.6.2002 | 95.00 | 0.00% | 45 433 827 | 4 000 | 10 725.00 | 0.00% | 0 | 0 | ||||||
22.7.2002 | 95.00 | 0.00% | 47 259 778 | 4 100 | 10 800.00 | 0.00% | 0 | 0 | ||||||
12.8.2003 | 95.00 | 0.00% | 47 382 500 | 4 500 | 10 850.00 | 0.00% | 0 | 0 | ||||||
14.8.2003 | 95.00 | 0.00% | 47 393 250 | 4 500 | 10 850.00 | 0.00% | 0 | 0 | ||||||
19.8.2003 | 95.00 | 0.00% | 47 454 000 | 4 500 | 10 850.00 | 0.00% | 0 | 0 | ||||||
7.8.2002 | 95.00 | 0.00% | 47 683 112 | 4 400 | 10 845.00 | 0.00% | 0 | 0 | ||||||
4.9.2003 | 95.00 | 0.00% | 52 752 778 | 5 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
15.10.2001 | 95.00 | 0.00% | 53 252 998 | 5 000 | 10 575.00 | 0.00% | 0 | 0 | ||||||
28.11.2001 | 95.00 | 0.00% | 54 278 891 | 5 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 95.00 | 0.00% | 54 427 778 | 5 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
6.9.2002 | 95.00 | 0.00% | 54 548 000 | 5 000 | 10 820.00 | 0.00% | 0 | 0 | ||||||
28.12.2001 | 95.00 | 0.00% | 54 988 839 | 5 000 | 10 640.00 | 0.00% | 0 | 0 | ||||||
14.1.2002 | 95.00 | 0.00% | 55 130 000 | 5 000 | 10 750.00 | 0.00% | 0 | 0 | ||||||
1.2.2002 | 95.00 | 0.00% | 55 224 111 | 5 000 | 10 685.00 | 0.00% | 0 | 0 | ||||||
26.3.2002 | 95.00 | 0.00% | 55 399 222 | 5 000 | 10 650.00 | 0.00% | 0 | 0 | ||||||
31.1.2003 | 95.00 | 0.00% | 55 595 000 | 5 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
11.4.2003 | 95.00 | 0.00% | 56 052 778 | 5 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
16.5.2003 | 95.00 | 0.00% | 56 206 667 | 5 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
12.6.2002 | 95.00 | 0.00% | 56 592 124 | 5 000 | 10 750.00 | +0.60% | 0 | 0 | ||||||
3.10.2002 | 95.00 | 0.00% | 59 610 597 | 5 425 | 10 895.00 | 0.00% | 0 | 0 | ||||||
4.10.2001 | 95.00 | 0.00% | 63 393 320 | 6 000 | 10 525.00 | 0.00% | 0 | 0 | ||||||
31.10.2002 | 95.00 | 0.00% | 63 919 556 | 5 800 | 10 895.00 | 0.00% | 0 | 0 | ||||||
21.11.2001 | 95.00 | 0.00% | 65 059 000 | 6 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
4.1.2002 | 95.00 | 0.00% | 65 846 996 | 6 000 | 10 640.00 | 0.00% | 0 | 0 | ||||||
7.10.2002 | 95.00 | 0.00% | 65 950 010 | 6 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
8.10.2002 | 95.00 | 0.00% | 66 046 000 | 6 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
16.1.2002 | 95.00 | 0.00% | 66 176 658 | 6 000 | 10 750.00 | 0.00% | 0 | 0 | ||||||
22.3.2002 | 95.00 | 0.00% | 66 469 361 | 6 000 | 10 700.00 | 0.00% | 0 | 0 | ||||||
27.3.2002 | 95.00 | 0.00% | 66 576 667 | 6 000 | 10 650.00 | 0.00% | 0 | 0 | ||||||
14.3.2002 | 95.00 | 0.00% | 66 723 680 | 6 000 | 10 700.00 | 0.00% | 0 | 0 | ||||||
28.2.2003 | 95.00 | 0.00% | 67 066 667 | 6 000 | 8 702.00 | 0.00% | 0 | 0 | ||||||
12.4.2002 | 95.00 | 0.00% | 67 245 220 | 6 000 | 10 625.00 | 0.00% | 0 | 0 | ||||||
25.2.2003 | 95.00 | 0.00% | 67 335 680 | 6 027 | 8 702.00 | 0.00% | 0 | 0 | ||||||
13.5.2002 | 95.00 | 0.00% | 67 813 794 | 6 000 | 10 760.00 | 0.00% | 0 | 0 | ||||||
13.6.2002 | 95.00 | 0.00% | 67 983 356 | 6 000 | 10 750.00 | 0.00% | 0 | 0 | ||||||
25.3.2002 | 95.00 | 0.00% | 70 063 819 | 6 322 | 10 650.00 | -0.46% | 0 | 0 | ||||||
30.5.2002 | 95.00 | 0.00% | 73 839 702 | 6 540 | 10 685.00 | 0.00% | 0 | 0 | ||||||
9.4.2003 | 95.00 | 0.00% | 75 673 889 | 7 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
16.11.2001 | 95.00 | 0.00% | 75 843 911 | 7 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
29.11.2001 | 95.00 | 0.00% | 76 181 089 | 7 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
3.1.2002 | 95.00 | 0.00% | 76 616 664 | 7 000 | 10 640.00 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 95.00 | 0.00% | 77 155 000 | 7 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
2.8.2002 | 95.00 | 0.00% | 77 267 991 | 7 000 | 10 845.00 | 0.00% | 0 | 0 | ||||||
10.5.2002 | 95.00 | 0.00% | 79 226 222 | 7 000 | 10 760.00 | 0.00% | 0 | 0 | ||||||
19.6.2002 | 95.00 | 0.00% | 79 594 768 | 7 001 | 10 725.00 | 0.00% | 0 | 0 | ||||||
25.6.2002 | 95.00 | 0.00% | 79 764 000 | 7 000 | 10 725.00 | 0.00% | 0 | 0 | ||||||
9.7.2002 | 95.00 | 0.00% | 80 396 448 | 7 000 | 10 775.00 | 0.00% | 0 | 0 | ||||||
26.7.2002 | 95.00 | 0.00% | 80 882 773 | 7 000 | 10 850.00 | +0.46% | 54 250 | 5 | ||||||
31.7.2002 | 95.00 | 0.00% | 80 962 447 | 7 000 | 10 845.00 | 0.00% | 0 | 0 | ||||||
9.11.2001 | 95.00 | 0.00% | 86 927 222 | 8 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
7.1.2002 | 95.00 | 0.00% | 88 014 320 | 8 000 | 10 665.00 | +0.23% | 0 | 0 | ||||||
28.2.2002 | 95.00 | 0.00% | 88 793 340 | 8 000 | 10 685.00 | 0.00% | 0 | 0 | ||||||
26.4.2002 | 95.00 | 0.00% | 89 880 327 | 8 000 | 10 725.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, KB 8,00/04
Zpravodajství k akcii KB 8,00/04
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky