ST.DLUHOP. 6,55/11, STÁTNÍ DLUHOPIS, 6,55%, 2001 - 2011, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ST.DLUHOP. 6,55/11 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.2003 | 100.00 | 0.00% | 11 567 750 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2001 | 100.00 | 0.00% | 11 859 547 | 1 072 | 10 000.00 | 0.00% | 11 850 210 | 1 072 | ||||||
| 20.12.2001 | 100.00 | 0.00% | 22 152 028 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2003 | 100.00 | 0.00% | 58 340 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2003 | 100.00 | 0.00% | 58 670 486 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2003 | 100.00 | 0.00% | 57 105 903 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2003 | 100.00 | 0.00% | 57 140 597 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2003 | 100.00 | 0.00% | 57 457 153 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2003 | 100.00 | 0.00% | 57 573 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2003 | 100.00 | 0.00% | 61 788 403 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2003 | 100.00 | 0.00% | 61 424 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2003 | 100.00 | 0.00% | 62 406 042 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2003 | 100.00 | 0.00% | 68 645 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2001 | 100.00 | 0.00% | 63 325 978 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2003 | 100.00 | 0.00% | 79 016 178 | 6 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2002 | 100.00 | 0.00% | 73 193 854 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2003 | 100.00 | 0.00% | 86 526 819 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2003 | 100.00 | 0.00% | 93 939 444 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2001 | 100.00 | 0.00% | 83 080 089 | 8 000 | ||||||||||
| 18.12.2001 | 100.00 | 0.00% | 88 177 118 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2001 | 100.00 | 0.00% | 107 929 861 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2003 | 100.00 | 0.00% | 117 811 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2003 | 100.00 | 0.00% | 117 225 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2003 | 100.00 | 0.00% | 117 527 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2003 | 100.00 | 0.00% | 114 198 194 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2003 | 100.00 | 0.00% | 114 189 097 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2003 | 100.00 | 0.00% | 122 657 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2003 | 100.00 | 0.00% | 122 138 681 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2003 | 100.00 | 0.00% | 121 362 986 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2003 | 100.00 | 0.00% | 127 477 556 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2003 | 100.00 | 0.00% | 138 049 333 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2001 | 100.00 | 0.00% | 131 024 898 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2001 | 100.00 | 0.00% | 145 567 838 | 14 000 | ||||||||||
| 7.6.2002 | 100.00 | 0.00% | 170 113 717 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2002 | 100.00 | 0.00% | 169 408 956 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2002 | 100.00 | 0.00% | 179 013 403 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2003 | 100.00 | 0.00% | 172 553 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2003 | 100.00 | 0.00% | 173 152 778 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2003 | 100.00 | 0.00% | 171 744 236 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2003 | 100.00 | 0.00% | 171 371 806 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2003 | 100.00 | 0.00% | 170 998 542 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2003 | 100.00 | 0.00% | 172 566 458 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2003 | 100.00 | 0.00% | 176 945 417 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2003 | 100.00 | 0.00% | 174 299 306 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2003 | 100.00 | 0.00% | 184 910 625 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2002 | 100.00 | 0.00% | 182 894 010 | 16 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2003 | 100.00 | 0.00% | 196 318 910 | 16 500 | 10 000.00 | 0.00% | 4 695 000 | 400 | ||||||
| 26.11.2001 | 100.00 | 0.00% | 185 832 597 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2003 | 100.00 | 0.00% | 224 145 056 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2003 | 100.00 | 0.00% | 247 005 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2003 | 100.00 | 0.00% | 247 025 625 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2003 | 100.00 | 0.00% | 246 375 486 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2003 | 100.00 | 0.00% | 227 935 056 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2002 | 100.00 | 0.00% | 237 998 958 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2002 | 100.00 | 0.00% | 234 593 478 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2001 | 100.00 | 0.00% | 212 033 347 | 20 000 | 10 000.00 | 0.00% | 7 099 052 | 670 | ||||||
| 19.12.2001 | 100.00 | 0.00% | 220 365 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2002 | 100.00 | 0.00% | 222 898 890 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2002 | 100.00 | 0.00% | 226 998 850 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2002 | 100.00 | 0.00% | 225 933 692 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2002 | 100.00 | 0.00% | 234 122 467 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2003 | 100.00 | 0.00% | 241 916 153 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2002 | 100.00 | 0.00% | 237 653 375 | 21 337 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2001 | 100.00 | 0.00% | 237 602 596 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2003 | 100.00 | 0.00% | 256 400 083 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2003 | 100.00 | 0.00% | 265 381 903 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2001 | 100.00 | 0.00% | 248 042 883 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2001 | 100.00 | 0.00% | 249 399 776 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2001 | 100.00 | 0.00% | 265 287 353 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2001 | 100.00 | 0.00% | 249 350 296 | 24 000 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2002 | 100.00 | 0.00% | 286 751 667 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2003 | 100.00 | 0.00% | 297 164 097 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2003 | 100.00 | 0.00% | 307 980 833 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2003 | 100.00 | 0.00% | 290 875 764 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2003 | 100.00 | 0.00% | 293 059 653 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2003 | 100.00 | 0.00% | 292 200 347 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2002 | 100.00 | 0.00% | 278 700 411 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2002 | 100.00 | 0.00% | 281 545 833 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2002 | 100.00 | 0.00% | 300 296 208 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2001 | 100.00 | 0.00% | 306 896 500 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2003 | 100.00 | 0.00% | 323 113 452 | 28 085 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2003 | 100.00 | 0.00% | 322 524 419 | 28 147 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2003 | 100.00 | 0.00% | 351 625 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2003 | 100.00 | 0.00% | 352 915 556 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2003 | 100.00 | 0.00% | 352 547 083 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2003 | 100.00 | 0.00% | 348 082 378 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2003 | 100.00 | 0.00% | 378 401 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2001 | 100.00 | 0.00% | 326 785 595 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2002 | 100.00 | 0.00% | 338 243 764 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2003 | 100.00 | 0.00% | 356 810 451 | 30 427 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2003 | 100.00 | 0.00% | 354 275 694 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2001 | 100.00 | 0.00% | 348 391 309 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2001 | 100.00 | 0.00% | 356 638 734 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2002 | 100.00 | 0.00% | 386 509 908 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2003 | 100.00 | 0.00% | 399 158 306 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2003 | 100.00 | 0.00% | 404 911 181 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2003 | 100.00 | 0.00% | 431 302 778 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2003 | 100.00 | 0.00% | 427 404 653 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.1.2003 | 100.00 | 0.00% | 417 568 611 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2002 | 100.00 | 0.00% | 395 421 739 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2003 | 100.00 | 0.00% | 439 268 374 | 35 603 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2003 | 100.00 | 0.00% | 441 361 828 | 35 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2001 | 100.00 | 0.00% | 387 719 041 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2002 | 100.00 | 0.00% | 412 802 024 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2003 | 100.00 | 0.00% | 456 669 361 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2002 | 100.00 | 0.00% | 436 534 603 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2003 | 100.00 | 0.00% | 475 648 637 | 38 561 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2001 | 100.00 | 0.00% | 405 153 261 | 39 000 | ||||||||||
| 26.2.2002 | 100.00 | 0.00% | 445 458 108 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2002 | 100.00 | 0.00% | 468 668 950 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2003 | 100.00 | 0.00% | 483 047 431 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2003 | 100.00 | 0.00% | 488 435 556 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2003 | 100.00 | 0.00% | 490 567 778 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2003 | 100.00 | 0.00% | 459 517 477 | 40 222 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2002 | 100.00 | 0.00% | 456 688 612 | 40 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2002 | 100.00 | 0.00% | 462 979 152 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2003 | 100.00 | 0.00% | 528 992 701 | 42 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2003 | 100.00 | 0.00% | 515 700 222 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2001 | 100.00 | 0.00% | 480 581 270 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2002 | 100.00 | 0.00% | 493 210 900 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2002 | 100.00 | 0.00% | 519 324 250 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2003 | 100.00 | 0.00% | 533 581 250 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2003 | 100.00 | 0.00% | 513 332 778 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2003 | 100.00 | 0.00% | 517 401 667 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2003 | 100.00 | 0.00% | 516 875 625 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2003 | 100.00 | 0.00% | 526 540 486 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2003 | 100.00 | 0.00% | 525 419 369 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2002 | 100.00 | 0.00% | 545 942 320 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2003 | 100.00 | 0.00% | 546 512 278 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2003 | 100.00 | 0.00% | 537 166 681 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2003 | 100.00 | 0.00% | 592 542 500 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2002 | 100.00 | 0.00% | 579 447 956 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2002 | 100.00 | 0.00% | 538 887 371 | 48 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2003 | 100.00 | 0.00% | 589 295 111 | 48 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2003 | 100.00 | 0.00% | 599 041 667 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2003 | 100.00 | 0.00% | 620 650 694 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2003 | 100.00 | 0.00% | 606 478 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2003 | 100.00 | 0.00% | 595 177 431 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2003 | 100.00 | 0.00% | 627 750 486 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2003 | 100.00 | 0.00% | 630 567 917 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2003 | 100.00 | 0.00% | 617 013 194 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2003 | 100.00 | 0.00% | 572 995 278 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2003 | 100.00 | 0.00% | 572 309 167 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2002 | 100.00 | 0.00% | 557 073 936 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2002 | 100.00 | 0.00% | 547 603 484 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2002 | 100.00 | 0.00% | 548 898 736 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2002 | 100.00 | 0.00% | 557 388 586 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2001 | 100.00 | 0.00% | 540 833 540 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2001 | 100.00 | 0.00% | 522 286 000 | 50 054 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2002 | 100.00 | 0.00% | 601 805 167 | 51 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2003 | 100.00 | 0.00% | 646 894 072 | 52 839 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2001 | 100.00 | 0.00% | 580 313 158 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2002 | 100.00 | 0.00% | 628 888 237 | 53 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2002 | 100.00 | 0.00% | 649 886 375 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2003 | 100.00 | 0.00% | 666 983 750 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2003 | 100.00 | 0.00% | 675 487 292 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2003 | 100.00 | 0.00% | 699 216 944 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2001 | 100.00 | 0.00% | 571 650 704 | 55 000 | ||||||||||
| 4.10.2002 | 100.00 | 0.00% | 644 178 942 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2002 | 100.00 | 0.00% | 620 841 417 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2002 | 100.00 | 0.00% | 624 177 717 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2003 | 100.00 | 0.00% | 680 190 083 | 55 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2002 | 100.00 | 0.00% | 635 378 275 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2002 | 100.00 | 0.00% | 634 364 311 | 57 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2001 | 100.00 | 0.00% | 598 222 257 | 57 054 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2001 | 100.00 | 0.00% | 616 643 324 | 58 000 | 10 000.00 | 0.00% | 7 098 918 | 670 | ||||||
| 14.11.2001 | 100.00 | 0.00% | 633 077 445 | 58 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2001 | 100.00 | 0.00% | 630 754 638 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2003 | 100.00 | 0.00% | 718 606 264 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2002 | 100.00 | 0.00% | 702 058 098 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2003 | 100.00 | 0.00% | 711 767 167 | 59 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2003 | 100.00 | 0.00% | 730 853 125 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2003 | 100.00 | 0.00% | 735 665 208 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2003 | 100.00 | 0.00% | 731 665 583 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2003 | 100.00 | 0.00% | 739 370 750 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2002 | 100.00 | 0.00% | 671 552 425 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2002 | 100.00 | 0.00% | 681 843 289 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2002 | 100.00 | 0.00% | 722 743 539 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2001 | 100.00 | 0.00% | 668 902 077 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2001 | 628 480 376 | 61 000 | ||||||||||||
| 7.1.2003 | 100.00 | 0.00% | 724 792 194 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2002 | 100.00 | 0.00% | 722 669 550 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2003 | 100.00 | 0.00% | 763 083 056 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2003 | 100.00 | 0.00% | 775 155 931 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2002 | 100.00 | 0.00% | 691 690 808 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2003 | 100.00 | 0.00% | 782 723 882 | 63 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2002 | 100.00 | 0.00% | 748 217 954 | 63 754 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2003 | 100.00 | 0.00% | 749 027 722 | 64 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2003 | 100.00 | 0.00% | 764 272 083 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2003 | 100.00 | 0.00% | 797 594 028 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2003 | 100.00 | 0.00% | 802 650 417 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2003 | 100.00 | 0.00% | 788 776 319 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2003 | 100.00 | 0.00% | 803 052 968 | 65 126 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2003 | 100.00 | 0.00% | 803 440 028 | 66 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2002 | 100.00 | 0.00% | 739 050 122 | 66 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2003 | 100.00 | 0.00% | 812 567 889 | 67 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2003 | 100.00 | 0.00% | 819 630 000 | 69 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2002 | 100.00 | 0.00% | 821 203 539 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2003 | 100.00 | 0.00% | 873 043 958 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2003 | 100.00 | 0.00% | 859 760 625 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
