ST.DLUHOP. 3,70/13, STÁTNÍ DLUHOPIS, 3,70%, 2003 - 2013, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 3,70/13 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.2003 | 100.00 | 0.00% | 413 037 | 44 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.12.2003 | 100.00 | 0.00% | 9 429 389 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.11.2003 | 100.00 | 0.00% | 9 413 417 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.7.2003 | 100.00 | 0.00% | 19 771 933 | 2 000 | ||||||||
22.12.2003 | 100.00 | 0.00% | 23 480 486 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.9.2003 | 100.00 | 0.00% | 28 961 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.10.2003 | 100.00 | 0.00% | 47 272 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.8.2003 | 100.00 | 0.00% | 48 400 139 | 5 000 | ||||||||
19.8.2003 | 100.00 | 0.00% | 47 928 889 | 5 000 | ||||||||
29.8.2003 | 100.00 | 0.00% | 62 881 903 | 6 500 | ||||||||
17.12.2003 | 100.00 | 0.00% | 60 840 861 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.6.2003 | 100.00 | 0.00% | 79 702 222 | 8 000 | ||||||||
4.8.2003 | 100.00 | 0.00% | 96 303 611 | 10 000 | ||||||||
15.12.2003 | 100.00 | 0.00% | 93 145 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.11.2003 | 100.00 | 0.00% | 93 915 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.11.2003 | 100.00 | 0.00% | 93 583 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.6.2003 | 100.00 | 0.00% | 104 815 181 | 10 500 | ||||||||
26.8.2003 | 100.00 | 0.00% | 116 110 333 | 12 000 | ||||||||
6.11.2003 | 100.00 | 0.00% | 140 305 278 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.11.2003 | 100.00 | 0.00% | 140 582 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.12.2003 | 100.00 | 0.00% | 139 140 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.9.2003 | 100.00 | 0.00% | 144 225 139 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.10.2003 | 100.00 | 0.00% | 142 604 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.10.2003 | 100.00 | 0.00% | 146 190 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.9.2003 | 100.00 | 0.00% | 153 844 083 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.10.2003 | 100.00 | 0.00% | 189 996 250 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.10.2003 | 100.00 | 0.00% | 189 731 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.12.2003 | 100.00 | 0.00% | 195 085 333 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.10.2003 | 100.00 | 0.00% | 217 748 528 | 23 000 | 10 000.00 | 0.00% | 48 850 000 | 5 000 | ||||
24.10.2003 | 100.00 | 0.00% | 218 999 389 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.9.2003 | 100.00 | 0.00% | 235 246 181 | 24 230 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.12.2003 | 100.00 | 0.00% | 229 897 861 | 24 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.11.2003 | 100.00 | 0.00% | 235 397 528 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.11.2003 | 100.00 | 0.00% | 234 294 722 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.10.2003 | 100.00 | 0.00% | 236 566 389 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.7.2003 | 100.00 | 0.00% | 241 845 417 | 25 000 | ||||||||
21.7.2003 | 100.00 | 0.00% | 241 101 389 | 25 000 | ||||||||
30.6.2003 | 100.00 | 0.00% | 248 431 528 | 25 000 | ||||||||
20.6.2003 | 100.00 | 0.00% | 259 479 806 | 26 000 | ||||||||
13.11.2003 | 100.00 | 0.00% | 251 427 472 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.7.2003 | 100.00 | 0.00% | 271 287 167 | 28 000 | ||||||||
11.8.2003 | 100.00 | 0.00% | 290 903 056 | 30 000 | ||||||||
12.11.2003 | 100.00 | 0.00% | 278 436 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.12.2003 | 100.00 | 0.00% | 279 081 111 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.10.2003 | 100.00 | 0.00% | 290 189 028 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.9.2003 | 100.00 | 0.00% | 291 305 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.8.2003 | 100.00 | 0.00% | 290 086 376 | 30 070 | ||||||||
25.8.2003 | 100.00 | 0.00% | 300 112 139 | 31 000 | ||||||||
5.9.2003 | 100.00 | 0.00% | 297 584 375 | 31 028 | 0.00 | 0.00% | 0 | 0 | ||||
12.12.2003 | 100.00 | 0.00% | 298 352 889 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.7.2003 | 100.00 | 0.00% | 322 979 843 | 33 000 | ||||||||
2.7.2003 | 100.00 | 0.00% | 338 207 867 | 34 000 | ||||||||
12.8.2003 | 100.00 | 0.00% | 339 097 361 | 35 000 | ||||||||
16.9.2003 | 100.00 | 0.00% | 338 509 528 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.6.2003 | 100.00 | 0.00% | 360 824 639 | 36 000 | ||||||||
27.10.2003 | 100.00 | 0.00% | 350 765 722 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.11.2003 | 100.00 | 0.00% | 358 255 167 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.7.2003 | 100.00 | 0.00% | 367 195 333 | 38 000 | ||||||||
11.12.2003 | 100.00 | 0.00% | 372 216 167 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.10.2003 | 100.00 | 0.00% | 377 855 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.11.2003 | 100.00 | 0.00% | 396 139 500 | 42 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.11.2003 | 100.00 | 0.00% | 421 272 361 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.12.2003 | 100.00 | 0.00% | 421 273 194 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.10.2003 | 100.00 | 0.00% | 427 165 972 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.7.2003 | 100.00 | 0.00% | 448 125 000 | 45 000 | ||||||||
11.7.2003 | 100.00 | 0.00% | 438 267 472 | 45 000 | ||||||||
9.7.2003 | 100.00 | 0.00% | 442 074 583 | 45 000 | ||||||||
5.11.2003 | 100.00 | 0.00% | 426 565 834 | 45 534 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.7.2003 | 100.00 | 0.00% | 452 956 250 | 46 000 | ||||||||
8.8.2003 | 100.00 | 0.00% | 457 100 083 | 47 000 | ||||||||
18.8.2003 | 100.00 | 0.00% | 479 465 278 | 50 000 | ||||||||
15.8.2003 | 100.00 | 0.00% | 479 005 417 | 50 000 | ||||||||
5.8.2003 | 100.00 | 0.00% | 482 066 528 | 50 000 | ||||||||
3.7.2003 | 100.00 | 0.00% | 495 555 556 | 50 000 | ||||||||
7.11.2003 | 100.00 | 0.00% | 463 447 778 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.11.2003 | 100.00 | 0.00% | 467 976 250 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.10.2003 | 100.00 | 0.00% | 472 745 417 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.9.2003 | 100.00 | 0.00% | 485 867 139 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.9.2003 | 100.00 | 0.00% | 483 681 806 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.9.2003 | 100.00 | 0.00% | 482 183 333 | 50 000 | ||||||||
28.8.2003 | 100.00 | 0.00% | 483 410 278 | 50 000 | ||||||||
15.10.2003 | 100.00 | 0.00% | 520 956 528 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.6.2003 | 100.00 | 0.00% | 559 687 056 | 56 000 | ||||||||
3.9.2003 | 100.00 | 0.00% | 546 513 833 | 57 000 | ||||||||
26.9.2003 | 100.00 | 0.00% | 572 581 750 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.10.2003 | 100.00 | 0.00% | 583 132 417 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.6.2003 | 100.00 | 0.00% | 597 854 861 | 60 000 | ||||||||
13.8.2003 | 100.00 | 0.00% | 615 670 722 | 64 000 | ||||||||
14.8.2003 | 100.00 | 0.00% | 655 523 111 | 68 400 | ||||||||
16.7.2003 | 100.00 | 0.00% | 681 077 500 | 70 000 | ||||||||
15.9.2003 | 100.00 | 0.00% | 676 874 222 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.12.2003 | 100.00 | 0.00% | 650 176 389 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.12.2003 | 100.00 | 0.00% | 660 553 750 | 71 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.11.2003 | 100.00 | 0.00% | 697 567 417 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.9.2003 | 100.00 | 0.00% | 718 151 389 | 75 000 | ||||||||
16.6.2003 | 100.00 | 0.00% | 783 199 694 | 78 000 | ||||||||
22.7.2003 | 100.00 | 0.00% | 771 136 667 | 80 000 | ||||||||
7.8.2003 | 100.00 | 0.00% | 775 274 306 | 80 000 | ||||||||
19.11.2003 | 100.00 | 0.00% | 754 239 153 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.6.2003 | 100.00 | 0.00% | 924 937 778 | 92 000 | ||||||||
30.7.2003 | 100.00 | 0.00% | 910 464 583 | 95 000 | ||||||||
20.8.2003 | 100.00 | 0.00% | 963 266 667 | 100 000 | ||||||||
12.9.2003 | 100.00 | 0.00% | 1 013 643 889 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.7.2003 | 100.00 | 0.00% | 1 068 334 333 | 111 000 | ||||||||
31.7.2003 | 100.00 | 0.00% | 1 069 167 722 | 111 000 | ||||||||
23.10.2003 | 100.00 | 0.00% | 1 077 401 417 | 113 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.11.2003 | 100.00 | 0.00% | 1 081 137 639 | 115 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.9.2003 | 100.00 | 0.00% | 1 123 694 972 | 117 000 | ||||||||
19.6.2003 | 100.00 | 0.00% | 1 190 540 881 | 119 500 | ||||||||
4.12.2003 | 100.00 | 0.00% | 1 127 158 167 | 121 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.7.2003 | 100.00 | 0.00% | 1 209 693 306 | 125 000 | ||||||||
17.7.2003 | 100.00 | 0.00% | 1 210 577 222 | 125 000 | ||||||||
4.7.2003 | 100.00 | 0.00% | 1 329 394 889 | 134 000 | ||||||||
10.10.2003 | 100.00 | 0.00% | 1 330 740 723 | 140 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.8.2003 | 100.00 | 0.00% | 1 417 170 583 | 147 000 | ||||||||
14.7.2003 | 100.00 | 0.00% | 1 487 859 801 | 152 000 | ||||||||
1.8.2003 | 100.00 | 0.00% | 1 544 839 722 | 160 000 | ||||||||
11.9.2003 | 100.00 | 0.00% | 1 545 992 500 | 160 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.7.2003 | 100.00 | 0.00% | 1 675 765 056 | 173 000 | ||||||||
22.8.2003 | 100.00 | 0.00% | 1 710 683 306 | 177 000 | ||||||||
7.10.2003 | 100.00 | 0.00% | 1 814 396 500 | 188 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.12.2003 | 100.00 | 0.00% | 1 978 311 444 | 213 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.10.2003 | 100.00 | 0.00% | 2 509 776 583 | 267 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.6.2003 | 100.00 | 0.00% | 2 928 303 167 | 293 000 | ||||||||
8.10.2003 | 100.00 | 0.00% | 3 289 780 910 | 344 046 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.7.2003 | 100.00 | 0.00% | 3 416 069 292 | 350 500 | ||||||||
9.10.2003 | 100.00 | 0.00% | 9 111 065 088 | 959 414 | 10 000.00 | 0.00% | 0 | 0 |
Zpravodajství k akcii ST.DLUHOP. 3,70/13
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky