HZL KB 5,50/09, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HZL KB 5,50/09 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.2003 | 0.00 | 0.00% | ||||||||||
21.8.2003 | 112.26 | 0.00% | 0 | 0 | ||||||||
22.8.2003 | 112.26 | 0.00% | 0 | 0 | ||||||||
25.8.2003 | 112.30 | +0.04% | 2 922 281 | 260 | ||||||||
26.8.2003 | 112.30 | 0.00% | 0 | 0 | ||||||||
27.8.2003 | 112.30 | 0.00% | 0 | 0 | ||||||||
28.8.2003 | 112.30 | 0.00% | 0 | 0 | ||||||||
29.8.2003 | 112.05 | -0.22% | 44 893 | 4 | ||||||||
1.9.2003 | 112.05 | 0.00% | 112 175 694 | 10 000 | ||||||||
2.9.2003 | 112.05 | 0.00% | 0 | 0 | ||||||||
3.9.2003 | 111.50 | -0.49% | 1 117 597 | 100 | ||||||||
4.9.2003 | 111.50 | 0.00% | 0 | 0 | ||||||||
5.9.2003 | 111.50 | 0.00% | 0 | 0 | ||||||||
8.9.2003 | 111.50 | 0.00% | 0 | 0 | ||||||||
9.9.2003 | 111.50 | 0.00% | 0 | 0 | ||||||||
10.9.2003 | 111.50 | 0.00% | 0 | 0 | ||||||||
11.9.2003 | 111.50 | 0.00% | 0 | 0 | ||||||||
12.9.2003 | 111.50 | 0.00% | 0 | 0 | ||||||||
15.9.2003 | 111.50 | 0.00% | 0 | 0 | ||||||||
16.9.2003 | 111.50 | 0.00% | 0 | 0 | ||||||||
17.9.2003 | 111.50 | 0.00% | 0 | 0 | ||||||||
18.9.2003 | 111.50 | 0.00% | 0 | 0 | ||||||||
19.9.2003 | 111.50 | 0.00% | 0 | 0 | ||||||||
22.9.2003 | 111.50 | 0.00% | 0 | 0 | ||||||||
23.9.2003 | 113.05 | +1.39% | 511 131 | 45 | ||||||||
24.9.2003 | 113.05 | 0.00% | 0 | 0 | ||||||||
25.9.2003 | 113.05 | 0.00% | 56 170 278 | 5 000 | ||||||||
26.9.2003 | 113.10 | +0.04% | 56 337 112 | 5 014 | ||||||||
29.9.2003 | 113.10 | 0.00% | 0 | 0 | ||||||||
30.9.2003 | 113.10 | 0.00% | 0 | 0 | ||||||||
1.10.2003 | 113.10 | 0.00% | 0 | 0 | ||||||||
2.10.2003 | 113.10 | 0.00% | 0 | 0 | ||||||||
3.10.2003 | 113.10 | 0.00% | 0 | 0 | ||||||||
6.10.2003 | 113.10 | 0.00% | 0 | 0 | ||||||||
7.10.2003 | 113.10 | 0.00% | 0 | 0 | ||||||||
8.10.2003 | 113.10 | 0.00% | 0 | 0 | ||||||||
9.10.2003 | 113.10 | 0.00% | 0 | 0 | ||||||||
10.10.2003 | 113.10 | 0.00% | 0 | 0 | ||||||||
13.10.2003 | 113.10 | 0.00% | 0 | 0 | ||||||||
14.10.2003 | 113.10 | 0.00% | 0 | 0 | ||||||||
15.10.2003 | 113.10 | 0.00% | 0 | 0 | ||||||||
16.10.2003 | 113.10 | 0.00% | 0 | 0 | ||||||||
17.10.2003 | 111.00 | -1.86% | 671 592 | 60 | ||||||||
20.10.2003 | 111.00 | 0.00% | 0 | 0 | ||||||||
21.10.2003 | 111.45 | +0.41% | 44 965 | 4 | ||||||||
22.10.2003 | 111.45 | 0.00% | 0 | 0 | ||||||||
23.10.2003 | 111.65 | +0.18% | 540 907 | 48 | ||||||||
24.10.2003 | 111.65 | 0.00% | 0 | 0 | ||||||||
27.10.2003 | 111.65 | 0.00% | 0 | 0 | ||||||||
29.10.2003 | 111.65 | 0.00% | 0 | 0 | ||||||||
30.10.2003 | 111.65 | 0.00% | 0 | 0 | ||||||||
31.10.2003 | 111.65 | 0.00% | 0 | 0 | ||||||||
3.11.2003 | 111.65 | 0.00% | 0 | 0 | ||||||||
4.11.2003 | 111.65 | 0.00% | 0 | 0 | ||||||||
5.11.2003 | 111.65 | 0.00% | 0 | 0 | ||||||||
6.11.2003 | 111.65 | 0.00% | 1 658 733 | 150 | ||||||||
7.11.2003 | 111.65 | 0.00% | 265 727 333 | 24 000 | ||||||||
10.11.2003 | 111.65 | 0.00% | 0 | 0 | ||||||||
11.11.2003 | 111.65 | 0.00% | 0 | 0 | ||||||||
12.11.2003 | 111.65 | 0.00% | 0 | 0 | ||||||||
13.11.2003 | 111.65 | 0.00% | 0 | 0 | ||||||||
14.11.2003 | 111.65 | 0.00% | 0 | 0 | ||||||||
18.11.2003 | 111.65 | 0.00% | 3 015 225 | 270 | ||||||||
19.11.2003 | 111.65 | 0.00% | 0 | 0 | ||||||||
20.11.2003 | 111.65 | 0.00% | 0 | 0 | ||||||||
21.11.2003 | 111.65 | 0.00% | 0 | 0 | ||||||||
24.11.2003 | 111.65 | 0.00% | 0 | 0 | ||||||||
25.11.2003 | 111.65 | 0.00% | 0 | 0 | ||||||||
26.11.2003 | 109.85 | -1.61% | 835 333 | 75 | ||||||||
27.11.2003 | 109.85 | 0.00% | 0 | 0 | ||||||||
28.11.2003 | 109.85 | 0.00% | 0 | 0 | ||||||||
1.12.2003 | 109.85 | 0.00% | 0 | 0 | ||||||||
2.12.2003 | 109.85 | 0.00% | 0 | 0 | ||||||||
3.12.2003 | 109.85 | 0.00% | 0 | 0 | ||||||||
4.12.2003 | 109.85 | 0.00% | 0 | 0 | ||||||||
5.12.2003 | 109.85 | 0.00% | 0 | 0 | ||||||||
8.12.2003 | 109.85 | 0.00% | 0 | 0 | ||||||||
9.12.2003 | 109.85 | 0.00% | 0 | 0 | ||||||||
10.12.2003 | 109.85 | 0.00% | 0 | 0 | ||||||||
11.12.2003 | 109.85 | 0.00% | 0 | 0 | ||||||||
12.12.2003 | 109.85 | 0.00% | 0 | 0 | ||||||||
15.12.2003 | 109.85 | 0.00% | 0 | 0 | ||||||||
16.12.2003 | 109.85 | 0.00% | 0 | 0 | ||||||||
17.12.2003 | 109.85 | 0.00% | 0 | 0 | ||||||||
18.12.2003 | 109.75 | -0.09% | 22 323 | 2 | ||||||||
19.12.2003 | 109.75 | 0.00% | 0 | 0 | ||||||||
22.12.2003 | 109.75 | 0.00% | 0 | 0 | ||||||||
23.12.2003 | 109.75 | 0.00% | 0 | 0 | ||||||||
29.12.2003 | 109.75 | 0.00% | 0 | 0 | ||||||||
30.12.2003 | 109.75 | 0.00% | 0 | 0 |
Zpravodajství k akcii HZL KB 5,50/09
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?