JM ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JM ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.2001 | 2 399.00 | -0.04% | 2 399 | 1 | 1 996.70 | 0.00% | 57 971 | 29 | ||||||
14.12.2001 | 2 400.00 | -1.84% | 2 400 | 1 | 1 996.70 | -0.06% | 36 079 | 18 | ||||||
13.12.2001 | 2 445.00 | +4.98% | 2 445 | 1 | 1 998.00 | +0.09% | 21 972 | 11 | ||||||
12.12.2001 | 2 329.00 | +4.96% | 2 329 | 1 | 1 996.10 | -1.28% | 40 253 | 20 | ||||||
2.1.2002 | 1 596.00 | -9.68% | 1 596 | 1 | 1 661.50 | -10.19% | 3 312 | 2 | ||||||
28.11.2001 | 2 203.00 | -4.88% | 2 203 | 1 | 2 204.00 | -8.14% | 50 234 | 23 | ||||||
26.9.2001 | 1 850.00 | -2.16% | 1 850 | 1 | 1 965.00 | -4.44% | 1 965 | 1 | ||||||
16.8.2001 | 1 900.00 | 0.00% | 1 900 | 1 | 1 917.70 | -12.19% | 3 835 | 2 | ||||||
22.3.2001 | 1 672.00 | -5.00% | 1 672 | 1 | 1 850.10 | 0.00% | 11 101 | 6 | ||||||
14.2.2001 | 1 450.00 | +4.76% | 1 450 | 1 | 1 736.10 | +1.52% | 8 681 | 5 | ||||||
26.10.2000 | 1 616.00 | -3.63% | 1 616 | 1 | 1 961.00 | -0.98% | 27 517 | 14 | ||||||
18.2.2000 | 2 076.00 | 0.00% | 2 076 | 1 | 2 135.00 | 0.00% | 23 350 | 11 | ||||||
17.11.1999 | 2 300.00 | +4.40% | 2 300 | 1 | 2 046.10 | +9.99% | 0 | 0 | ||||||
12.10.1999 | 3 500.00 | -2.83% | 3 500 | 1 | 3 500.00 | 0.00% | 101 500 | 29 | ||||||
6.9.1999 | 4 200.00 | 0.00% | 4 200 | 1 | 4 200.00 | 0.00% | 126 000 | 30 | ||||||
2.9.1999 | 4 200.00 | 0.00% | 4 200 | 1 | 4 060.00 | -3.33% | 225 960 | 54 | ||||||
20.8.1999 | 4 200.00 | 0.00% | 4 200 | 1 | 4 200.00 | +2.49% | 130 040 | 31 | ||||||
29.6.1999 | 3 721.00 | +1.05% | 3 721 | 1 | 3 900.10 | -2.49% | 374 053 | 91 | ||||||
21.6.1999 | 3 731.00 | +0.83% | 3 731 | 1 | 3 665.60 | -10.59% | 323 059 | 81 | ||||||
24.3.1999 | 1 391.00 | +1.38% | 1 391 | 1 | 1 507.00 | +0.06% | 10 547 | 7 | ||||||
12.10.1998 | 1 650.00 | +2.73% | 1 650 | 1 | 1 660.00 | 0.00% | 44 880 | 27 | ||||||
25.8.1998 | 1 815.00 | -4.47% | 1 815 | 1 | 1 899.00 | -3.26% | 20 571 | 11 | ||||||
27.7.1998 | 1 996.00 | -2.63% | 1 996 | 1 | 2 008.00 | +0.09% | 26 104 | 13 | ||||||
27.4.1998 | 1 860.00 | +0.16% | 1 860 | 1 | 1 853.00 | +0.76% | 27 825 | 15 | ||||||
20.1.1998 | 1 895.00 | -0.62% | 1 895 | 1 | 1 870.00 | -0.18% | 41 358 | 22 | ||||||
14.1.1998 | 1 905.00 | +0.15% | 1 905 | 1 | 1 899.00 | +0.09% | 18 758 | 10 | ||||||
6.1.1998 | 1 909.00 | +0.42% | 1 909 | 1 | 1 890.00 | 0.00% | 1 890 | 1 | ||||||
5.1.1998 | 1 901.00 | -0.36% | 1 901 | 1 | 1 890.00 | 0.00% | 9 450 | 5 | ||||||
30.12.1997 | 1 908.00 | -0.15% | 1 908 | 1 | 0 | 0 | ||||||||
19.12.1997 | 1 905.00 | +0.10% | 1 905 | 1 | 1 870.00 | +0.99% | 16 997 | 9 | ||||||
15.5.1998 | 1 899.00 | +0.90% | 3 798 | 2 | 0.00 | +1.89% | 0 | 0 | ||||||
14.4.1998 | 1 939.00 | -0.15% | 3 878 | 2 | 1 903.00 | -1.00% | 61 000 | 32 | ||||||
26.8.1997 | 2 110.00 | +0.47% | 4 220 | 2 | 2 101.00 | -2.77% | 33 042 | 16 | ||||||
25.8.1997 | 2 100.00 | -4.54% | 4 200 | 2 | 2 100.00 | -3.49% | 70 093 | 33 | ||||||
24.7.1997 | 2 000.00 | -0.49% | 4 000 | 2 | 1 985.00 | -2.74% | 11 652 | 6 | ||||||
16.7.1997 | 1 891.00 | -4.97% | 3 782 | 2 | 1 850.00 | +0.48% | 20 792 | 11 | ||||||
28.7.1998 | 2 002.00 | +0.30% | 4 004 | 2 | 2 008.00 | 0.00% | 26 104 | 13 | ||||||
31.8.1998 | 1 750.00 | +0.63% | 3 500 | 2 | 1 740.00 | -2.15% | 24 375 | 14 | ||||||
15.9.1998 | 1 600.00 | 0.00% | 3 200 | 2 | 1 580.00 | -0.26% | 4 740 | 3 | ||||||
10.9.1998 | 1 600.00 | +0.62% | 3 200 | 2 | 1 578.00 | +0.20% | 18 998 | 12 | ||||||
16.6.1998 | 1 835.00 | +0.60% | 3 670 | 2 | 1 817.00 | +0.71% | 32 705 | 18 | ||||||
1.6.1998 | 1 850.00 | 0.00% | 3 700 | 2 | 1 820.00 | -0.33% | 56 427 | 31 | ||||||
5.10.1998 | 1 680.00 | 0.00% | 3 360 | 2 | 1 662.10 | -0.27% | 21 607 | 13 | ||||||
4.11.1998 | 1 750.00 | 0.00% | 3 500 | 2 | 1 713.00 | +1.47% | 12 359 | 7 | ||||||
11.1.1999 | 1 491.00 | +2.12% | 2 982 | 2 | 1 420.50 | +1.31% | 8 671 | 6 | ||||||
18.12.1998 | 1 313.00 | +0.45% | 2 626 | 2 | 1 320.00 | +2.72% | 4 954 | 4 | ||||||
17.12.1998 | 1 307.00 | 0.00% | 2 614 | 2 | 1 285.00 | +0.38% | 2 570 | 2 | ||||||
16.12.1998 | 1 307.00 | 0.00% | 2 614 | 2 | 1 280.10 | -1.57% | 2 560 | 2 | ||||||
9.4.1999 | 1 525.00 | +2.28% | 3 050 | 2 | 1 566.00 | +0.38% | 12 507 | 8 | ||||||
1.4.1999 | 1 420.00 | +2.08% | 2 840 | 2 | 1 530.50 | +0.59% | 24 417 | 16 | ||||||
4.3.1999 | 1 344.00 | -4.88% | 2 688 | 2 | 1 350.10 | -4.00% | 1 350 | 1 | ||||||
19.7.1999 | 4 071.00 | +0.51% | 8 142 | 2 | 4 100.00 | -2.39% | 225 433 | 55 | ||||||
2.7.1999 | 3 782.00 | -2.32% | 7 564 | 2 | 4 000.00 | +3.75% | 146 242 | 38 | ||||||
3.8.1999 | 3 813.00 | -0.59% | 7 626 | 2 | 4 000.10 | 0.00% | 123 702 | 31 | ||||||
30.8.1999 | 4 200.00 | 0.00% | 8 400 | 2 | 4 200.00 | 0.00% | 231 000 | 55 | ||||||
24.8.1999 | 4 080.00 | -2.85% | 8 160 | 2 | 4 200.00 | 0.00% | 163 390 | 39 | ||||||
23.8.1999 | 4 200.00 | 0.00% | 8 400 | 2 | 4 200.00 | 0.00% | 126 000 | 30 | ||||||
28.9.1999 | 4 200.00 | 0.00% | 8 400 | 2 | 4 200.00 | 0.00% | 126 000 | 30 | ||||||
15.2.2000 | 2 122.00 | -4.97% | 4 244 | 2 | 2 251.00 | +0.94% | 47 242 | 21 | ||||||
5.11.1999 | 2 209.00 | -4.98% | 4 418 | 2 | 1 727.10 | +0.11% | 7 015 | 4 | ||||||
9.11.2000 | 1 625.00 | -4.18% | 3 250 | 2 | 1 940.00 | 0.00% | 9 700 | 5 | ||||||
22.9.2000 | 1 765.00 | +0.28% | 3 530 | 2 | 1 960.00 | -3.30% | 5 840 | 3 | ||||||
21.12.2000 | 1 680.00 | +3.38% | 3 360 | 2 | 1 600.10 | -6.15% | 86 010 | 51 | ||||||
31.8.2001 | 1 716.00 | -4.93% | 3 432 | 2 | 2 001.00 | -0.29% | 2 001 | 1 | ||||||
21.8.2001 | 1 900.00 | 0.00% | 3 800 | 2 | 1 862.10 | -1.27% | 3 724 | 2 | ||||||
5.11.2001 | 2 100.00 | +2.99% | 4 200 | 2 | 2 026.10 | +1.30% | 171 292 | 81 | ||||||
16.10.2003 | 2 800.00 | -3.08% | 5 600 | 2 | 2 962.10 | 0.00% | 23 931 | 8 | ||||||
13.8.2003 | 2 752.00 | +3.42% | 5 504 | 2 | 3 036.00 | +9.99% | 0 | 0 | ||||||
27.1.2003 | 2 535.00 | +4.97% | 5 070 | 2 | 2 851.30 | +0.46% | 0 | 0 | ||||||
24.4.2002 | 1 980.00 | -1.00% | 3 960 | 2 | 1 880.00 | -0.42% | 9 360 | 5 | ||||||
9.4.2002 | 2 000.00 | -9.09% | 4 000 | 2 | 1 945.00 | +0.25% | 15 930 | 8 | ||||||
29.1.2002 | 1 801.00 | +2.45% | 3 602 | 2 | 1 874.00 | -4.50% | 0 | 0 | ||||||
14.5.2002 | 2 030.00 | -0.98% | 6 090 | 3 | 1 901.20 | -5.41% | 0 | 0 | ||||||
13.11.2001 | 2 315.00 | +4.99% | 6 945 | 3 | 1 980.20 | 0.00% | 44 084 | 22 | ||||||
8.2.2001 | 1 384.00 | -4.94% | 4 152 | 3 | 1 710.10 | 0.00% | 10 261 | 6 | ||||||
2.2.2001 | 1 532.00 | -4.78% | 4 596 | 3 | 1 705.10 | 0.00% | 144 106 | 83 | ||||||
20.9.2000 | 1 852.00 | +0.87% | 5 556 | 3 | 2 027.00 | 0.00% | 0 | 0 | ||||||
23.3.2000 | 2 100.00 | +1.15% | 6 300 | 3 | 2 111.00 | +1.41% | 4 222 | 2 | ||||||
14.10.1999 | 3 500.00 | 0.00% | 10 500 | 3 | 3 500.00 | 0.00% | 7 000 | 2 | ||||||
3.9.1999 | 4 200.00 | 0.00% | 12 600 | 3 | 4 200.00 | +3.44% | 339 940 | 81 | ||||||
17.8.1999 | 4 200.00 | 0.00% | 12 600 | 3 | 4 200.00 | 0.00% | 142 800 | 34 | ||||||
30.6.1999 | 3 853.00 | +3.54% | 11 559 | 3 | 4 200.00 | +7.68% | 773 732 | 187 | ||||||
5.11.1998 | 1 750.00 | 0.00% | 5 250 | 3 | 1 720.10 | -1.89% | 10 393 | 6 | ||||||
2.11.1998 | 1 740.00 | +0.57% | 5 220 | 3 | 1 704.10 | +6.70% | 16 330 | 9 | ||||||
19.10.1998 | 1 700.00 | -1.16% | 5 100 | 3 | 1 670.00 | -0.18% | 8 395 | 5 | ||||||
13.10.1998 | 1 690.00 | +2.42% | 5 070 | 3 | 1 653.10 | -0.27% | 38 124 | 23 | ||||||
22.5.1998 | 1 902.00 | -0.47% | 5 706 | 3 | 1 864.00 | -0.63% | 24 303 | 13 | ||||||
29.6.1998 | 1 801.00 | +1.17% | 5 403 | 3 | 1 820.00 | +0.31% | 9 092 | 5 | ||||||
27.8.1998 | 1 830.00 | +0.82% | 5 490 | 3 | 1 810.00 | -0.20% | 34 415 | 19 | ||||||
4.9.1998 | 1 600.00 | -0.62% | 4 800 | 3 | 1 600.00 | -0.95% | 20 601 | 13 | ||||||
3.3.1998 | 1 939.00 | +0.41% | 5 817 | 3 | 1 936.00 | +0.66% | 71 528 | 37 | ||||||
19.2.1998 | 2 130.00 | -4.99% | 6 390 | 3 | 1 891.50 | -0.90% | 51 950 | 26 | ||||||
3.2.1998 | 1 911.00 | +0.05% | 5 733 | 3 | 1 897.00 | +0.07% | 17 069 | 9 | ||||||
19.1.1998 | 1 907.00 | -1.08% | 5 721 | 3 | 1 886.00 | -1.62% | 15 067 | 8 | ||||||
21.1.1998 | 1 898.00 | +0.15% | 5 694 | 3 | 1 870.00 | 0.00% | 71 436 | 38 | ||||||
2.3.1995 | 1 570.00 | -484.00% | 4 710 | 3 | ||||||||||
13.7.1995 | 1 230.00 | -3.14% | 4 920 | 4 | +5.00% | 0 | 0 | |||||||
8.1.1997 | 2 380.00 | +4.29% | 9 520 | 4 | 2 200.00 | +6.29% | 15 900 | 7 | ||||||
14.10.1997 | 1 890.00 | -0.52% | 7 560 | 4 | 1 850.00 | +6.09% | 85 400 | 45 | ||||||
2.2.1998 | 1 910.00 | -0.10% | 7 640 | 4 | 1 895.10 | -0.01% | 7 580 | 4 | ||||||
26.5.1998 | 1 871.00 | -1.05% | 7 484 | 4 | 1 842.00 | +0.11% | 29 580 | 16 | ||||||
2.9.1998 | 1 610.00 | -3.18% | 6 440 | 4 | 1 600.00 | -1.90% | 6 400 | 4 | ||||||
6.11.1998 | 1 751.00 | +0.05% | 7 004 | 4 | 0.00 | +4.53% | 0 | 0 | ||||||
3.11.1998 | 1 750.00 | +0.57% | 7 000 | 4 | 1 740.00 | -4.10% | 3 480 | 2 | ||||||
13.11.1998 | 1 776.00 | +0.05% | 7 104 | 4 | 1 761.10 | +1.80% | 8 804 | 5 | ||||||
1.12.1998 | 1 670.00 | +0.42% | 6 680 | 4 | 1 676.00 | -5.84% | 6 704 | 4 | ||||||
20.11.1998 | 2 000.00 | +4.71% | 8 000 | 4 | 1 992.50 | +7.07% | 21 798 | 11 | ||||||
7.1.1999 | 1 425.00 | +3.26% | 5 700 | 4 | 1 350.10 | +3.06% | 8 925 | 7 | ||||||
18.1.1999 | 1 659.00 | +5.00% | 6 636 | 4 | 1 760.00 | +10.00% | 1 760 | 1 | ||||||
20.7.1999 | 4 067.00 | -0.09% | 16 268 | 4 | 4 061.00 | -0.95% | 129 125 | 32 | ||||||
15.7.1999 | 4 050.00 | 0.00% | 16 200 | 4 | 4 255.10 | +2.52% | 353 746 | 84 | ||||||
26.8.1999 | 4 200.00 | 0.00% | 16 800 | 4 | 4 200.00 | 0.00% | 201 600 | 48 | ||||||
25.8.1999 | 4 200.00 | +2.94% | 16 800 | 4 | 4 200.00 | 0.00% | 84 000 | 20 | ||||||
6.5.1999 | 2 085.00 | +2.45% | 8 340 | 4 | 2 091.00 | -0.19% | 64 548 | 31 | ||||||
3.5.1999 | 1 872.00 | +1.02% | 7 488 | 4 | 2 100.00 | +7.11% | 42 250 | 20 | ||||||
8.9.1999 | 4 200.00 | 0.00% | 16 800 | 4 | 4 200.00 | 0.00% | 121 800 | 29 | ||||||
4.10.1999 | 4 200.00 | 0.00% | 16 800 | 4 | 4 200.00 | 0.00% | 88 200 | 21 | ||||||
17.2.2000 | 2 076.00 | -2.16% | 8 304 | 4 | 2 135.00 | -0.23% | 21 175 | 10 | ||||||
31.8.2000 | 1 836.00 | -4.96% | 7 344 | 4 | 1 820.30 | -6.65% | 1 820 | 1 | ||||||
13.8.2001 | 1 900.00 | 0.00% | 7 600 | 4 | 1 822.00 | +0.01% | 10 932 | 6 | ||||||
9.5.2002 | 2 050.00 | -6.82% | 8 200 | 4 | 2 020.00 | +0.94% | 2 020 | 1 | ||||||
24.1.2002 | 1 758.00 | +10.15% | 8 790 | 5 | 1 900.00 | +0.89% | 9 500 | 5 | ||||||
8.12.2003 | 2 800.00 | 0.00% | 14 000 | 5 | 2 916.10 | +3.00% | 0 | 0 | ||||||
15.8.2002 | 2 194.00 | +2.96% | 10 970 | 5 | 2 135.10 | -3.04% | 12 900 | 6 | ||||||
12.7.2001 | 1 900.00 | +2.70% | 9 500 | 5 | 1 815.00 | +6.42% | 1 815 | 1 | ||||||
15.8.2001 | 1 900.00 | 0.00% | 9 500 | 5 | 2 184.00 | +19.84% | 761 459 | 373 | ||||||
5.12.2001 | 2 014.00 | -3.77% | 10 070 | 5 | 2 334.90 | +9.87% | 543 882 | 276 | ||||||
10.1.2001 | 1 693.00 | 0.00% | 8 465 | 5 | 1 630.10 | -0.29% | 6 520 | 4 | ||||||
29.11.1999 | 2 350.00 | +2.17% | 11 750 | 5 | 1 900.00 | -2.56% | 7 600 | 4 | ||||||
13.10.1999 | 3 500.00 | 0.00% | 17 500 | 5 | 3 500.00 | 0.00% | 21 000 | 6 | ||||||
15.9.1999 | 4 200.00 | 0.00% | 21 000 | 5 | 4 200.00 | -1.17% | 105 000 | 25 | ||||||
1.9.1999 | 4 200.00 | 0.00% | 21 000 | 5 | 4 200.00 | 0.00% | 163 800 | 39 | ||||||
30.4.1999 | 1 853.00 | +4.98% | 9 265 | 5 | 1 960.50 | -5.79% | 252 209 | 122 | ||||||
27.7.1999 | 3 721.00 | -3.37% | 18 605 | 5 | 4 000.00 | +6.52% | 218 625 | 55 | ||||||
21.7.1999 | 4 053.00 | -0.34% | 20 265 | 5 | 4 041.50 | -0.48% | 44 524 | 11 | ||||||
7.7.1999 | 3 594.00 | -4.97% | 17 970 | 5 | 3 495.10 | -12.62% | 1 576 077 | 397 | ||||||
13.1.1999 | 1 505.00 | +0.66% | 7 525 | 5 | 1 602.00 | +8.72% | 35 232 | 22 | ||||||
9.3.1999 | 1 400.00 | +4.16% | 7 000 | 5 | 1 360.10 | +0.74% | 26 855 | 20 | ||||||
22.1.1999 | 2 060.00 | +2.28% | 10 300 | 5 | 2 050.00 | +8.45% | 22 150 | 11 | ||||||
17.11.1998 | 1 801.00 | +0.89% | 9 005 | 5 | 1 785.00 | +0.44% | 14 249 | 8 | ||||||
8.10.1998 | 1 690.00 | +0.59% | 8 450 | 5 | 1 663.10 | -0.14% | 9 978 | 6 | ||||||
17.9.1998 | 1 650.00 | +3.12% | 8 250 | 5 | 1 590.10 | -3.37% | 11 109 | 7 | ||||||
5.6.1998 | 1 865.00 | +0.10% | 9 325 | 5 | 1 832.00 | 0.00% | 16 476 | 9 | ||||||
25.5.1998 | 1 891.00 | -0.57% | 9 455 | 5 | 1 835.00 | -1.22% | 42 472 | 23 | ||||||
11.5.1998 | 1 840.00 | +0.98% | 9 200 | 5 | 1 805.00 | -0.10% | 14 438 | 8 | ||||||
23.4.1998 | 1 856.00 | +0.05% | 9 280 | 5 | 1 840.30 | -0.24% | 60 615 | 33 | ||||||
28.4.1998 | 1 864.00 | +0.21% | 9 320 | 5 | 1 856.40 | -3.24% | 5 384 | 3 | ||||||
6.4.1998 | 1 963.00 | +0.25% | 9 815 | 5 | 1 918.80 | +0.29% | 9 663 | 5 | ||||||
13.1.1997 | 2 283.00 | -4.99% | 11 415 | 5 | 2 288.50 | -1.64% | 27 462 | 12 | ||||||
9.8.1995 | 1 525.00 | +1.66% | 7 625 | 5 | +3.00% | 0 | 0 | |||||||
10.4.1998 | 1 942.00 | +0.10% | 11 652 | 6 | 1 900.00 | -0.28% | 92 428 | 48 | ||||||
27.2.1998 | 1 934.00 | +1.62% | 11 604 | 6 | 1 903.00 | -0.58% | 9 392 | 5 | ||||||
6.3.1998 | 1 953.00 | +0.15% | 11 718 | 6 | 1 915.40 | +1.25% | 25 106 | 13 | ||||||
25.11.1997 | 1 890.00 | -0.21% | 11 340 | 6 | 1 795.50 | -4.65% | 7 182 | 4 | ||||||
17.11.1997 | 1 890.00 | -0.52% | 11 340 | 6 | 1 860.10 | -4.26% | 9 133 | 5 | ||||||
27.1.1998 | 1 906.00 | +0.15% | 11 436 | 6 | 1 895.00 | +0.27% | 56 900 | 30 | ||||||
8.1.1998 | 1 921.00 | +0.62% | 11 526 | 6 | 1 870.50 | -0.50% | 5 612 | 3 | ||||||
6.6.1997 | 1 900.00 | -2.56% | 11 400 | 6 | 1 850.10 | 0.00% | 26 740 | 14 | ||||||
2.6.1998 | 1 861.00 | +0.59% | 11 166 | 6 | 1 836.00 | +0.62% | 49 455 | 27 | ||||||
21.5.1998 | 1 911.00 | -0.98% | 11 466 | 6 | 1 865.00 | -1.39% | 62 085 | 33 | ||||||
28.9.1998 | 1 680.00 | 0.00% | 10 080 | 6 | 1 668.00 | +0.79% | 24 853 | 15 | ||||||
25.9.1998 | 1 680.00 | +1.81% | 10 080 | 6 | 1 645.10 | +0.19% | 13 151 | 8 | ||||||
21.9.1998 | 1 650.00 | 0.00% | 9 900 | 6 | 1 537.00 | -3.50% | 1 537 | 1 | ||||||
15.12.1998 | 1 307.00 | -4.10% | 7 842 | 6 | 1 300.60 | +0.03% | 24 103 | 18 | ||||||
22.7.1999 | 3 851.00 | -4.98% | 23 106 | 6 | 3 805.00 | -5.85% | 120 963 | 30 | ||||||
19.8.1999 | 4 200.00 | 0.00% | 25 200 | 6 | 4 097.90 | -2.43% | 490 832 | 117 | ||||||
13.11.2000 | 1 625.00 | 0.00% | 9 750 | 6 | 1 940.00 | 0.00% | 36 860 | 19 | ||||||
10.5.2000 | 2 150.00 | +2.87% | 12 900 | 6 | 2 065.10 | -1.67% | 6 195 | 3 | ||||||
30.9.1999 | 4 200.00 | 0.00% | 29 400 | 7 | 4 200.00 | 0.00% | 214 200 | 51 | ||||||
18.8.1999 | 4 200.00 | 0.00% | 29 400 | 7 | 4 200.00 | 0.00% | 285 180 | 68 | ||||||
2.8.1999 | 3 836.00 | +3.09% | 26 852 | 7 | 4 000.00 | 0.00% | 64 000 | 16 | ||||||
13.8.1999 | 4 200.00 | 0.00% | 29 400 | 7 | 4 200.00 | 0.00% | 281 388 | 67 | ||||||
22.2.1999 | 2 020.00 | +0.74% | 14 140 | 7 | 2 020.00 | +2.02% | 59 460 | 30 | ||||||
16.2.1999 | 2 035.00 | 0.00% | 14 245 | 7 | 1 995.50 | +0.02% | 55 796 | 28 | ||||||
10.12.1998 | 1 363.00 | -4.88% | 9 541 | 7 | 1 307.40 | -9.20% | 2 615 | 2 | ||||||
17.6.1998 | 1 835.00 | 0.00% | 12 845 | 7 | 1 810.00 | -0.33% | 19 919 | 11 | ||||||
6.10.1998 | 1 680.00 | 0.00% | 11 760 | 7 | 1 661.50 | +0.09% | 39 927 | 24 | ||||||
9.9.1998 | 1 590.00 | -0.62% | 11 130 | 7 | 1 580.00 | +0.83% | 4 740 | 3 | ||||||
30.7.1998 | 2 006.00 | +0.19% | 14 042 | 7 | 2 040.00 | +0.72% | 56 630 | 28 | ||||||
23.7.1997 | 2 010.00 | +0.50% | 14 070 | 7 | 2 002.00 | +2.56% | 49 918 | 25 | ||||||
15.1.1998 | 1 907.00 | +0.10% | 13 349 | 7 | 1 875.00 | -0.04% | 22 500 | 12 | ||||||
26.1.1998 | 1 903.00 | +0.15% | 13 321 | 7 | 1 895.00 | +0.54% | 28 371 | 15 | ||||||
22.12.1997 | 1 908.00 | +0.15% | 13 356 | 7 | -0.35% | 0 | ||||||||
19.11.1997 | 1 850.00 | -2.11% | 12 950 | 7 | 1 899.00 | 3 798 | 2 | |||||||
2.3.1998 | 1 931.00 | -0.15% | 13 517 | 7 | 1 921.00 | +2.23% | 28 805 | 15 | ||||||
19.3.1998 | 2 061.00 | +1.02% | 14 427 | 7 | 2 020.10 | +1.10% | 21 918 | 11 | ||||||
21.4.1998 | 1 853.00 | +0.59% | 12 971 | 7 | 1 843.00 | -0.04% | 22 107 | 12 | ||||||
17.4.1998 | 1 805.00 | -2.11% | 12 635 | 7 | 1 844.00 | -2.33% | 38 793 | 21 | ||||||
30.3.1998 | 1 961.00 | -0.55% | 13 727 | 7 | 1 938.00 | -0.18% | 58 176 | 30 | ||||||
29.8.1995 | 1 560.00 | +0.32% | 10 920 | 7 | 1 550.00 | 0.00% | 1 550 | 1 | ||||||
15.6.1995 | 1 160.00 | 0.00% | 8 120 | 7 | 1 170.00 | +1.00% | 39 780 | 34 | ||||||
30.12.1996 | 2 071.00 | -4.51% | 14 497 | 7 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
24.11.1997 | 1 894.00 | 0.00% | 15 152 | 8 | +0.41% | 0 | ||||||||
1.12.1997 | 1 881.00 | -0.84% | 15 048 | 8 | 1 810.00 | +1.18% | 52 244 | 28 | ||||||
23.12.1997 | 1 911.00 | +0.15% | 15 288 | 8 | 1 900.00 | +0.43% | 13 230 | 7 | ||||||
27.8.1997 | 2 100.00 | -0.47% | 16 800 | 8 | 2 101.00 | +0.52% | 29 064 | 14 | ||||||
2.10.1997 | 1 950.00 | -0.86% | 15 600 | 8 | 1 852.40 | -5.89% | 5 557 | 3 | ||||||
11.9.1997 | 2 100.00 | -3.22% | 16 800 | 8 | 2 100.00 | -1.78% | 16 769 | 8 | ||||||
8.9.1998 | 1 600.00 | 0.00% | 12 800 | 8 | 1 583.50 | -0.82% | 12 535 | 8 | ||||||
30.9.1998 | 1 680.00 | 0.00% | 13 440 | 8 | 1 665.00 | +0.26% | 14 975 | 9 | ||||||
|
Údaje o firmách, JM ENERGETIKA
Zpravodajství k akcii JM ENERGETIKA
JM ENERGETIKA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM ENERGETIKA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?