JUTA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JUTA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
9.8.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
8.8.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 860.00 | -0.32% | 33 512 | 18 | ||||||
7.8.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 866.00 | 0.00% | 0 | 0 | ||||||
6.8.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 866.00 | +0.21% | 0 | 0 | ||||||
5.8.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 862.00 | 0.00% | 18 624 | 10 | ||||||
2.8.2002 | 1 185.00 | +4.96% | 0 | 0 | 1 862.00 | -0.42% | 11 172 | 6 | ||||||
1.8.2002 | 1 129.00 | +4.93% | 0 | 0 | 1 870.00 | 0.00% | 0 | 0 | ||||||
31.7.2002 | 1 076.00 | +4.98% | 0 | 0 | 1 870.00 | 0.00% | 0 | 0 | ||||||
30.7.2002 | 1 025.00 | 0.00% | 0 | 0 | 1 870.00 | +0.53% | 0 | 0 | ||||||
29.7.2002 | 1 025.00 | 0.00% | 0 | 0 | 1 860.00 | +1.02% | 0 | 0 | ||||||
26.7.2002 | 1 025.00 | 0.00% | 0 | 0 | 1 841.10 | +1.15% | 11 047 | 6 | ||||||
25.7.2002 | 1 025.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 9 140 | 5 | ||||||
24.7.2002 | 1 025.00 | 0.00% | 0 | 0 | 1 820.00 | +0.54% | 10 920 | 6 | ||||||
23.7.2002 | 1 025.00 | 0.00% | 0 | 0 | 1 810.10 | +0.56% | 0 | 0 | ||||||
22.7.2002 | 1 025.00 | 0.00% | 0 | 0 | 1 800.00 | -3.23% | 0 | 0 | ||||||
19.7.2002 | 1 025.00 | 0.00% | 0 | 0 | 1 860.10 | +9.41% | 93 005 | 50 | ||||||
18.7.2002 | 1 025.00 | 0.00% | 0 | 0 | 1 700.10 | 0.00% | 0 | 0 | ||||||
17.7.2002 | 1 025.00 | 0.00% | 0 | 0 | 1 700.00 | +3.03% | 0 | 0 | ||||||
16.7.2002 | 1 025.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
15.7.2002 | 1 025.00 | 0.00% | 0 | 0 | 1 650.00 | +1.22% | 0 | 0 | ||||||
12.7.2002 | 1 025.00 | 0.00% | 0 | 0 | 1 630.10 | -1.20% | 26 082 | 16 | ||||||
11.7.2002 | 1 025.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
10.7.2002 | 1 025.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
9.7.2002 | 1 025.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
8.7.2002 | 1 025.00 | 0.00% | 0 | 0 | 1 650.00 | -2.94% | 6 600 | 4 | ||||||
4.7.2002 | 1 025.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
3.7.2002 | 1 025.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
2.7.2002 | 1 025.00 | 0.00% | 0 | 0 | 1 700.00 | +6.18% | 0 | 0 | ||||||
1.7.2002 | 1 025.00 | 0.00% | 0 | 0 | 1 601.00 | 0.00% | 6 404 | 4 | ||||||
28.6.2002 | 1 025.00 | +4.93% | 0 | 0 | 1 601.00 | +3.21% | 0 | 0 | ||||||
27.6.2002 | 976.80 | +5.00% | 0 | 0 | 1 551.10 | +9.99% | 18 613 | 12 | ||||||
26.6.2002 | 930.30 | +5.00% | 0 | 0 | 1 410.10 | -2.07% | 28 202 | 20 | ||||||
25.6.2002 | 886.00 | +4.99% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
24.6.2002 | 843.90 | +4.99% | 0 | 0 | 1 440.00 | +2.12% | 0 | 0 | ||||||
21.6.2002 | 803.80 | +4.99% | 0 | 0 | 1 410.10 | -1.80% | 5 640 | 4 | ||||||
20.6.2002 | 765.60 | 0.00% | 0 | 0 | 1 436.00 | +0.41% | 0 | 0 | ||||||
19.6.2002 | 765.60 | 0.00% | 0 | 0 | 1 430.00 | +10.00% | 0 | 0 | ||||||
18.6.2002 | 765.60 | 0.00% | 0 | 0 | 1 300.00 | -7.14% | 7 800 | 6 | ||||||
17.6.2002 | 765.60 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
14.6.2002 | 765.60 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
13.6.2002 | 765.60 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
12.6.2002 | 765.60 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
11.6.2002 | 765.60 | 0.00% | 0 | 0 | 1 400.00 | -2.09% | 4 215 | 3 | ||||||
10.6.2002 | 765.60 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
7.6.2002 | 765.60 | 0.00% | 0 | 0 | 1 430.00 | +1.99% | 0 | 0 | ||||||
6.6.2002 | 765.60 | 0.00% | 0 | 0 | 1 402.00 | -1.26% | 4 206 | 3 | ||||||
5.6.2002 | 765.60 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 0 | 0 | ||||||
4.6.2002 | 765.60 | 0.00% | 0 | 0 | 1 420.00 | +1.42% | 0 | 0 | ||||||
3.6.2002 | 765.60 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
31.5.2002 | 765.60 | 0.00% | 0 | 0 | 1 400.00 | +1.64% | 0 | 0 | ||||||
30.5.2002 | 765.60 | 0.00% | 0 | 0 | 1 377.40 | +9.71% | 0 | 0 | ||||||
29.5.2002 | 765.60 | 0.00% | 0 | 0 | 1 255.40 | +1.53% | 0 | 0 | ||||||
28.5.2002 | 765.60 | 0.00% | 0 | 0 | 1 236.40 | +10.00% | 0 | 0 | ||||||
27.5.2002 | 765.60 | 0.00% | 0 | 0 | 1 124.00 | +5.29% | 2 248 | 2 | ||||||
24.5.2002 | 765.60 | 0.00% | 0 | 0 | 1 067.50 | -4.96% | 2 135 | 2 | ||||||
23.5.2002 | 765.60 | 0.00% | 0 | 0 | 1 123.30 | +10.12% | 0 | 0 | ||||||
22.5.2002 | 765.60 | 0.00% | 0 | 0 | 1 020.00 | +2.00% | 4 085 | 4 | ||||||
21.5.2002 | 765.60 | 0.00% | 0 | 0 | 1 000.00 | -9.09% | 25 518 | 25 | ||||||
20.5.2002 | 765.60 | 0.00% | 0 | 0 | 1 100.00 | -1.78% | 4 400 | 4 | ||||||
17.5.2002 | 765.60 | 0.00% | 0 | 0 | 1 120.00 | -6.66% | 0 | 0 | ||||||
16.5.2002 | 765.60 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 4 800 | 4 | ||||||
15.5.2002 | 765.60 | 0.00% | 0 | 0 | 1 200.00 | -1.63% | 4 800 | 4 | ||||||
14.5.2002 | 765.60 | 0.00% | 0 | 0 | 1 220.00 | +1.66% | 0 | 0 | ||||||
13.5.2002 | 765.60 | 0.00% | 0 | 0 | 1 200.00 | -0.16% | 7 200 | 6 | ||||||
10.5.2002 | 765.60 | 0.00% | 0 | 0 | 1 202.00 | +0.16% | 6 006 | 5 | ||||||
9.5.2002 | 765.60 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
7.5.2002 | 765.60 | 0.00% | 0 | 0 | 1 200.00 | -1.71% | 8 400 | 7 | ||||||
6.5.2002 | 765.60 | 0.00% | 0 | 0 | 1 221.00 | +1.75% | 0 | 0 | ||||||
3.5.2002 | 765.60 | 0.00% | 0 | 0 | 1 200.00 | -0.82% | 16 800 | 14 | ||||||
2.5.2002 | 765.60 | 0.00% | 0 | 0 | 1 210.00 | -8.33% | 2 420 | 2 | ||||||
30.4.2002 | 765.60 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 10 560 | 8 | ||||||
29.4.2002 | 765.60 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
26.4.2002 | 765.60 | 0.00% | 0 | 0 | 1 320.00 | -8.96% | 0 | 0 | ||||||
25.4.2002 | 765.60 | 0.00% | 0 | 0 | 1 450.00 | +9.84% | 5 800 | 4 | ||||||
24.4.2002 | 765.60 | 0.00% | 0 | 0 | 1 320.00 | -9.65% | 3 960 | 3 | ||||||
23.4.2002 | 765.60 | 0.00% | 0 | 0 | 1 461.00 | +0.06% | 0 | 0 | ||||||
22.4.2002 | 765.60 | 0.00% | 0 | 0 | 1 460.00 | +2.88% | 0 | 0 | ||||||
19.4.2002 | 765.60 | 0.00% | 0 | 0 | 1 419.00 | +0.21% | 0 | 0 | ||||||
18.4.2002 | 765.60 | 0.00% | 0 | 0 | 1 416.00 | +0.03% | 0 | 0 | ||||||
17.4.2002 | 765.60 | 0.00% | 0 | 0 | 1 415.50 | -0.03% | 11 321 | 8 | ||||||
16.4.2002 | 765.60 | 0.00% | 0 | 0 | 1 416.00 | +0.14% | 1 416 | 1 | ||||||
15.4.2002 | 765.60 | 0.00% | 0 | 0 | 1 414.00 | +1.00% | 0 | 0 | ||||||
12.4.2002 | 765.60 | 0.00% | 0 | 0 | 1 400.00 | -8.50% | 56 360 | 39 | ||||||
11.4.2002 | 765.60 | +4.99% | 0 | 0 | 1 530.10 | -4.96% | 58 623 | 38 | ||||||
10.4.2002 | 729.20 | 0.00% | 0 | 0 | 1 610.00 | +0.02% | 0 | 0 | ||||||
9.4.2002 | 729.20 | +5.00% | 0 | 0 | 1 609.60 | +5.86% | 0 | 0 | ||||||
8.4.2002 | 694.50 | +4.99% | 0 | 0 | 1 520.40 | +9.37% | 0 | 0 | ||||||
5.4.2002 | 661.50 | +5.00% | 0 | 0 | 1 390.10 | +2.20% | 0 | 0 | ||||||
4.4.2002 | 630.00 | +5.00% | 0 | 0 | 1 360.10 | +0.74% | 0 | 0 | ||||||
3.4.2002 | 600.00 | +4.99% | 0 | 0 | 1 350.00 | -9.59% | 0 | 0 | ||||||
2.4.2002 | 571.50 | 0.00% | 0 | 0 | 1 493.30 | +9.99% | 0 | 0 | ||||||
29.3.2002 | 571.50 | 0.00% | 0 | 0 | 1 357.60 | +9.99% | 0 | 0 | ||||||
28.3.2002 | 571.50 | 0.00% | 0 | 0 | 1 234.20 | +10.00% | 6 171 | 5 | ||||||
27.3.2002 | 571.50 | 0.00% | 0 | 0 | 1 122.00 | +10.00% | 3 366 | 3 | ||||||
26.3.2002 | 571.50 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 0 | 0 | ||||||
25.3.2002 | 571.50 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 0 | 0 | ||||||
22.3.2002 | 571.50 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 0 | 0 | ||||||
21.3.2002 | 571.50 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 2 040 | 2 | ||||||
20.3.2002 | 571.50 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 0 | 0 | ||||||
19.3.2002 | 571.50 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 0 | 0 | ||||||
18.3.2002 | 571.50 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 0 | 0 | ||||||
15.3.2002 | 571.50 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 0 | 0 | ||||||
14.3.2002 | 571.50 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 0 | 0 | ||||||
13.3.2002 | 571.50 | 0.00% | 0 | 0 | 1 020.00 | +2.00% | 19 030 | 19 | ||||||
12.3.2002 | 571.50 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2002 | 571.50 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||
8.3.2002 | 571.50 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2002 | 571.50 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2002 | 571.50 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2002 | 571.50 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2002 | 571.50 | 0.00% | 0 | 0 | 1 000.00 | +5.09% | 0 | 0 | ||||||
1.3.2002 | 571.50 | 0.00% | 0 | 0 | 951.50 | +0.05% | 2 855 | 3 | ||||||
28.2.2002 | 571.50 | 0.00% | 0 | 0 | 951.00 | 0.00% | 9 510 | 10 | ||||||
27.2.2002 | 571.50 | 0.00% | 0 | 0 | 951.00 | 0.00% | 9 357 | 10 | ||||||
26.2.2002 | 571.50 | 0.00% | 0 | 0 | 951.00 | 0.00% | 1 902 | 2 | ||||||
25.2.2002 | 571.50 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
22.2.2002 | 571.50 | 0.00% | 0 | 0 | 951.00 | 0.00% | 19 971 | 21 | ||||||
21.2.2002 | 571.50 | 0.00% | 0 | 0 | 951.00 | 0.00% | 3 804 | 4 | ||||||
20.2.2002 | 571.50 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
19.2.2002 | 571.50 | 0.00% | 0 | 0 | 951.00 | 0.00% | 14 265 | 15 | ||||||
18.2.2002 | 571.50 | +5.00% | 0 | 0 | 951.00 | +5.54% | 3 804 | 4 | ||||||
15.2.2002 | 544.30 | 0.00% | 0 | 0 | 901.00 | -4.57% | 9 010 | 10 | ||||||
14.2.2002 | 544.30 | 0.00% | 0 | 0 | 944.20 | +1.82% | 3 777 | 4 | ||||||
13.2.2002 | 544.30 | 0.00% | 0 | 0 | 927.30 | +10.00% | 24 042 | 28 | ||||||
12.2.2002 | 544.30 | 0.00% | 0 | 0 | 843.00 | +0.76% | 5 058 | 6 | ||||||
11.2.2002 | 544.30 | 0.00% | 0 | 0 | 836.60 | +1.56% | 7 529 | 9 | ||||||
8.2.2002 | 544.30 | 0.00% | 0 | 0 | 823.70 | +9.98% | 0 | 0 | ||||||
7.2.2002 | 544.30 | 0.00% | 0 | 0 | 748.90 | +9.98% | 0 | 0 | ||||||
6.2.2002 | 544.30 | 0.00% | 0 | 0 | 680.90 | 0.00% | 2 043 | 3 | ||||||
5.2.2002 | 544.30 | 0.00% | 0 | 0 | 680.90 | 0.00% | 0 | 0 | ||||||
4.2.2002 | 544.30 | 0.00% | 0 | 0 | 680.90 | 0.00% | 0 | 0 | ||||||
1.2.2002 | 544.30 | 0.00% | 0 | 0 | 680.90 | 0.00% | 0 | 0 | ||||||
31.1.2002 | 544.30 | 0.00% | 0 | 0 | 680.90 | 0.00% | 53 200 | 76 | ||||||
30.1.2002 | 544.30 | 0.00% | 0 | 0 | 680.90 | +0.79% | 0 | 0 | ||||||
29.1.2002 | 544.30 | 0.00% | 0 | 0 | 675.50 | -2.22% | 8 126 | 12 | ||||||
28.1.2002 | 544.30 | 0.00% | 0 | 0 | 690.90 | 0.00% | 2 764 | 4 | ||||||
25.1.2002 | 544.30 | 0.00% | 0 | 0 | 690.90 | +1.52% | 0 | 0 | ||||||
24.1.2002 | 544.30 | 0.00% | 0 | 0 | 680.50 | -1.50% | 4 083 | 6 | ||||||
23.1.2002 | 544.30 | 0.00% | 0 | 0 | 690.90 | 0.00% | 0 | 0 | ||||||
22.1.2002 | 544.30 | 0.00% | 0 | 0 | 690.90 | 0.00% | 2 764 | 4 | ||||||
21.1.2002 | 544.30 | 0.00% | 0 | 0 | 690.90 | +1.46% | 0 | 0 | ||||||
18.1.2002 | 544.30 | 0.00% | 0 | 0 | 680.90 | 0.00% | 0 | 0 | ||||||
17.1.2002 | 544.30 | 0.00% | 0 | 0 | 680.90 | 0.00% | 1 362 | 2 | ||||||
16.1.2002 | 544.30 | 0.00% | 0 | 0 | 680.90 | +0.05% | 0 | 0 | ||||||
15.1.2002 | 544.30 | 0.00% | 0 | 0 | 680.50 | -2.29% | 20 575 | 30 | ||||||
14.1.2002 | 544.30 | 0.00% | 0 | 0 | 696.50 | -0.05% | 4 179 | 6 | ||||||
11.1.2002 | 544.30 | 0.00% | 0 | 0 | 696.90 | 0.00% | 0 | 0 | ||||||
10.1.2002 | 544.30 | 0.00% | 0 | 0 | 696.90 | -8.65% | 1 394 | 2 | ||||||
9.1.2002 | 544.30 | 0.00% | 0 | 0 | 762.90 | -0.33% | 0 | 0 | ||||||
8.1.2002 | 544.30 | 0.00% | 0 | 0 | 765.50 | +5.58% | 18 372 | 24 | ||||||
7.1.2002 | 544.30 | 0.00% | 0 | 0 | 725.00 | +5.70% | 0 | 0 | ||||||
4.1.2002 | 544.30 | 0.00% | 0 | 0 | 685.90 | -8.66% | 0 | 0 | ||||||
3.1.2002 | 544.30 | 0.00% | 0 | 0 | 751.00 | +7.28% | 7 510 | 10 | ||||||
2.1.2002 | 544.30 | 0.00% | 0 | 0 | 700.00 | +2.18% | 1 400 | 2 | ||||||
28.12.2001 | 544.30 | 0.00% | 0 | 0 | 685.00 | +4.82% | 0 | 0 | ||||||
27.12.2001 | 544.30 | 0.00% | 0 | 0 | 653.50 | +6.32% | 1 307 | 2 | ||||||
21.12.2001 | 544.30 | 0.00% | 0 | 0 | 614.60 | +9.55% | 61 834 | 104 | ||||||
20.12.2001 | 544.30 | 0.00% | 0 | 0 | 561.00 | -7.74% | 36 324 | 65 | ||||||
19.12.2001 | 544.30 | 0.00% | 0 | 0 | 608.10 | +16.38% | 22 459 | 37 | ||||||
18.12.2001 | 544.30 | 0.00% | 0 | 0 | 522.50 | -10.34% | 923 223 | 1 542 | ||||||
17.12.2001 | 544.30 | 0.00% | 0 | 0 | 582.80 | +11.43% | 49 679 | 88 | ||||||
14.12.2001 | 544.30 | 0.00% | 0 | 0 | 523.00 | -7.12% | 32 329 | 61 | ||||||
13.12.2001 | 544.30 | 0.00% | 0 | 0 | 563.10 | +6.00% | 21 109 | 38 | ||||||
12.12.2001 | 544.30 | 0.00% | 0 | 0 | 531.20 | +1.66% | 7 975 | 15 | ||||||
11.12.2001 | 544.30 | 0.00% | 0 | 0 | 522.50 | -7.02% | 21 198 | 41 | ||||||
10.12.2001 | 544.30 | 0.00% | 0 | 0 | 562.00 | -4.92% | 10 254 | 18 | ||||||
7.12.2001 | 544.30 | 0.00% | 0 | 0 | 591.10 | -8.99% | 13 718 | 22 | ||||||
6.12.2001 | 544.30 | 0.00% | 0 | 0 | 649.50 | -0.07% | 27 119 | 42 | ||||||
5.12.2001 | 544.30 | 0.00% | 0 | 0 | 650.00 | -1.50% | 17 665 | 27 | ||||||
4.12.2001 | 544.30 | 0.00% | 0 | 0 | 659.90 | +1.53% | 11 826 | 18 | ||||||
3.12.2001 | 544.30 | 0.00% | 0 | 0 | 649.90 | -8.45% | 16 894 | 26 | ||||||
30.11.2001 | 544.30 | 0.00% | 0 | 0 | 709.90 | 0.00% | 8 498 | 12 | ||||||
29.11.2001 | 544.30 | 0.00% | 0 | 0 | 709.90 | -8.38% | 26 923 | 38 | ||||||
28.11.2001 | 544.30 | 0.00% | 0 | 0 | 774.90 | +1.30% | 5 374 | 7 | ||||||
27.11.2001 | 544.30 | 0.00% | 0 | 0 | 764.90 | -13.86% | 22 427 | 27 | ||||||
26.11.2001 | 544.30 | 0.00% | 0 | 0 | 888.00 | +3.13% | 0 | 0 | ||||||
23.11.2001 | 544.30 | 0.00% | 0 | 0 | 861.00 | -4.33% | 39 732 | 46 | ||||||
22.11.2001 | 544.30 | 0.00% | 0 | 0 | 900.00 | +1.35% | 929 728 | 1 033 | ||||||
21.11.2001 | 544.30 | 0.00% | 0 | 0 | 888.00 | -5.02% | 5 516 | 6 | ||||||
20.11.2001 | 544.30 | 0.00% | 0 | 0 | 935.00 | -0.10% | 20 540 | 22 | ||||||
19.11.2001 | 544.30 | 0.00% | 0 | 0 | 936.00 | 0.00% | 8 424 | 9 | ||||||
16.11.2001 | 544.30 | 0.00% | 0 | 0 | 936.00 | -0.42% | 11 232 | 12 | ||||||
15.11.2001 | 544.30 | 0.00% | 0 | 0 | 940.00 | +0.95% | 7 508 | 8 | ||||||
14.11.2001 | 544.30 | 0.00% | 0 | 0 | 931.10 | -0.41% | 11 951 | 13 | ||||||
13.11.2001 | 544.30 | 0.00% | 0 | 0 | 935.00 | +2.63% | 38 600 | 42 | ||||||
12.11.2001 | 544.30 | 0.00% | 0 | 0 | 911.00 | +1.16% | 21 864 | 24 | ||||||
9.11.2001 | 544.30 | 0.00% | 0 | 0 | 900.50 | -1.15% | 15 304 | 17 | ||||||
8.11.2001 | 544.30 | 0.00% | 0 | 0 | 911.00 | +1.67% | 2 733 | 3 | ||||||
7.11.2001 | 544.30 | 0.00% | 0 | 0 | 896.00 | -0.44% | 18 524 | 22 | ||||||
6.11.2001 | 544.30 | 0.00% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
5.11.2001 | 544.30 | 0.00% | 0 | 0 | 900.00 | 0.00% | 4 500 | 5 | ||||||
2.11.2001 | 544.30 | 0.00% | 0 | 0 | 900.00 | +4.04% | 35 815 | 40 | ||||||
1.11.2001 | 544.30 | 0.00% | 0 | 0 | 865.00 | 0.00% | 0 | 0 | ||||||
31.10.2001 | 544.30 | 0.00% | 0 | 0 | 865.00 | +0.58% | 0 | 0 | ||||||
30.10.2001 | 544.30 | 0.00% | 0 | 0 | 860.00 | 0.00% | 7 610 | 9 | ||||||
29.10.2001 | 544.30 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
26.10.2001 | 544.30 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
25.10.2001 | 544.30 | 0.00% | 0 | 0 | 860.00 | -4.44% | 0 | 0 | ||||||
24.10.2001 | 544.30 | 0.00% | 0 | 0 | 900.00 | +5.26% | 54 000 | 60 | ||||||
|
Údaje o firmách, JUTA
Zpravodajství k akcii JUTA
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky